| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.930,61 |
16:27 |
-1,56 |
-0,01% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.015,35 |
16:27 |
-2,55 |
-0,04% |
- |
- |
7.017,90 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,340 |
23,360 |
24,470 |
3.543,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
16:27 |
+0,130 |
+0,48% |
27,300 |
27,320 |
27,180 |
1,10 Mio. |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
16:26 |
+0,350 |
+0,30% |
115,450 |
115,500 |
115,150 |
711.210,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
16:25 |
-0,150 |
-0,15% |
100,500 |
100,600 |
100,700 |
125.541,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,240 |
16:26 |
-0,860 |
-1,65% |
51,220 |
51,260 |
52,100 |
307.959,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,315 |
16:26 |
+0,015 |
+0,08% |
19,295 |
19,305 |
19,300 |
2,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
16:27 |
-0,360 |
-0,20% |
175,480 |
175,520 |
175,900 |
352.242,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
16:27 |
-1,100 |
-0,39% |
281,100 |
281,300 |
282,300 |
45.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,880 |
16:27 |
-0,820 |
-0,48% |
168,860 |
168,880 |
169,700 |
513.184,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
16:27 |
+0,700 |
+2,15% |
33,320 |
33,330 |
32,630 |
1,50 Mio. |
|
|
RHEINMETALL AG |
703000 |
508,200 |
16:26 |
-9,000 |
-1,74% |
508,000 |
508,400 |
517,200 |
165.889,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
16:27 |
+0,670 |
+1,71% |
39,750 |
39,765 |
39,080 |
336.009,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,220 |
16:27 |
+0,290 |
+0,60% |
48,230 |
48,260 |
47,930 |
315.050,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
16:27 |
-1,100 |
-0,27% |
411,000 |
411,100 |
412,200 |
79.331,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
16:27 |
-5,900 |
-2,60% |
220,600 |
220,800 |
226,600 |
168.810,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
16:27 |
+0,900 |
+0,60% |
149,800 |
149,900 |
148,950 |
133.494,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,320 |
16:27 |
+0,380 |
+0,54% |
71,310 |
71,330 |
70,940 |
2,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,595 |
16:27 |
-1,125 |
-3,44% |
31,590 |
31,600 |
32,720 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
16:26 |
-0,060 |
-0,08% |
74,380 |
74,420 |
74,460 |
98.946,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,860 |
16:26 |
+0,220 |
+0,23% |
94,840 |
94,880 |
94,640 |
115.511,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
16:26 |
-0,400 |
-0,17% |
231,800 |
232,000 |
232,400 |
43.338,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
16:24 |
+0,230 |
+0,82% |
28,170 |
28,190 |
27,970 |
360.169,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
16:27 |
+0,115 |
+0,93% |
12,510 |
12,515 |
12,400 |
2,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:27 |
+0,250 |
+1,16% |
21,740 |
21,750 |
21,490 |
4,27 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:27 |
+0,280 |
+0,71% |
39,540 |
39,550 |
39,260 |
1,93 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
16:25 |
+1,100 |
+0,61% |
182,200 |
182,250 |
181,150 |
116.098,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,080 |
16:27 |
+0,070 |
+0,47% |
15,072 |
15,078 |
15,010 |
5,31 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
16:27 |
+0,220 |
+0,26% |
83,900 |
83,940 |
83,700 |
279.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,320 |
42,350 |
42,440 |
3.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
16:25 |
+0,380 |
+0,81% |
47,300 |
47,320 |
46,980 |
414.486,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
16:27 |
+0,320 |
+0,53% |
61,120 |
61,140 |
60,840 |
143.487,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,910 |
16:26 |
-0,050 |
-0,36% |
13,905 |
13,910 |
13,960 |
3,23 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
16:27 |
+0,260 |
+0,35% |
75,080 |
75,120 |
74,860 |
263.367,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
16:27 |
-0,250 |
-0,24% |
102,200 |
102,250 |
102,450 |
530.082,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
16:26 |
+1,600 |
+1,14% |
142,200 |
142,300 |
140,550 |
128.299,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,350 |
16:27 |
+1,000 |
+3,66% |
28,340 |
28,355 |
27,350 |
3,45 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,880 |
16:27 |
-0,275 |
-0,56% |
48,880 |
48,890 |
49,155 |
1,31 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
16:27 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,600 |
462.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,780 |
16:27 |
-0,860 |
-0,56% |
153,720 |
153,780 |
154,640 |
105.537,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
16:26 |
-2,200 |
-0,97% |
224,200 |
224,300 |
226,400 |
222.347,00 |
|
