| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.894,48 |
16:43 |
-37,69 |
-0,21% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.001,00 |
16:43 |
-16,90 |
-0,24% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
508,800 |
16:43 |
-8,400 |
-1,62% |
508,600 |
509,000 |
517,200 |
175.712,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
16:43 |
-2,600 |
-0,63% |
409,600 |
409,700 |
412,200 |
81.127,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,400 |
16:43 |
-1,900 |
-0,67% |
280,300 |
280,500 |
282,300 |
47.847,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
16:43 |
+0,400 |
+0,15% |
266,900 |
267,000 |
266,600 |
490.615,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
16:43 |
-1,000 |
-0,43% |
231,400 |
231,500 |
232,400 |
45.801,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:43 |
-3,500 |
-1,55% |
222,900 |
223,100 |
226,400 |
233.035,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,800 |
16:42 |
-4,800 |
-2,12% |
221,700 |
221,900 |
226,600 |
178.460,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
16:43 |
+1,000 |
+0,55% |
182,100 |
182,150 |
181,150 |
122.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
16:43 |
-0,800 |
-0,45% |
175,080 |
175,120 |
175,900 |
363.480,00 |
|
|
SAP SE O.N. |
716460 |
168,600 |
16:43 |
-1,100 |
-0,65% |
168,620 |
168,640 |
169,700 |
532.722,00 |
|
|
AIRBUS SE |
938914 |
153,560 |
16:43 |
-1,080 |
-0,70% |
153,560 |
153,600 |
154,640 |
110.859,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,850 |
16:43 |
+0,900 |
+0,60% |
149,800 |
149,900 |
148,950 |
139.247,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
16:43 |
+1,500 |
+1,07% |
142,050 |
142,100 |
140,550 |
139.759,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
16:43 |
-0,050 |
-0,04% |
115,050 |
115,150 |
115,150 |
725.420,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
16:43 |
-0,500 |
-0,49% |
101,950 |
102,000 |
102,450 |
557.822,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:43 |
-0,300 |
-0,30% |
100,350 |
100,450 |
100,700 |
129.065,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
16:43 |
-0,080 |
-0,08% |
94,520 |
94,560 |
94,640 |
117.796,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
16:43 |
+0,100 |
+0,12% |
83,800 |
83,840 |
83,700 |
284.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,960 |
16:43 |
+0,100 |
+0,13% |
74,960 |
75,000 |
74,860 |
282.944,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
16:42 |
-0,160 |
-0,21% |
74,260 |
74,300 |
74,460 |
101.874,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,120 |
16:43 |
+0,180 |
+0,25% |
71,130 |
71,150 |
70,940 |
2,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:43 |
+0,240 |
+0,39% |
61,060 |
61,120 |
60,840 |
152.215,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,180 |
16:42 |
-0,920 |
-1,77% |
51,160 |
51,200 |
52,100 |
323.616,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,755 |
16:43 |
-0,400 |
-0,81% |
48,755 |
48,765 |
49,155 |
1,36 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,120 |
16:43 |
+0,190 |
+0,40% |
48,150 |
48,170 |
47,930 |
316.806,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,120 |
16:43 |
+0,140 |
+0,30% |
47,110 |
47,130 |
46,980 |
423.988,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,300 |
42,320 |
42,440 |
3.572,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,660 |
16:43 |
+0,580 |
+1,48% |
39,655 |
39,670 |
39,080 |
357.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
16:43 |
+0,210 |
+0,53% |
39,460 |
39,480 |
39,260 |
1,99 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
16:42 |
+0,710 |
+2,18% |
33,330 |
33,340 |
32,630 |
1,56 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,495 |
16:43 |
-1,225 |
-3,74% |
31,500 |
31,510 |
32,720 |
1,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
16:43 |
+0,890 |
+3,25% |
28,230 |
28,235 |
27,350 |
3,48 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
16:43 |
+0,120 |
+0,43% |
28,070 |
28,100 |
27,970 |
368.157,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,190 |
16:43 |
+0,010 |
+0,04% |
27,180 |
27,200 |
27,180 |
1,14 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,260 |
23,280 |
24,470 |
3.543,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:43 |
+0,230 |
+1,07% |
21,720 |
21,730 |
21,490 |
4,36 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,285 |
16:43 |
-0,015 |
-0,08% |
19,285 |
19,295 |
19,300 |
2,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,078 |
16:43 |
+0,068 |
+0,45% |
15,076 |
15,080 |
15,010 |
5,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,925 |
16:43 |
-0,035 |
-0,25% |
13,920 |
13,930 |
13,960 |
3,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
16:43 |
+0,080 |
+0,65% |
12,480 |
12,485 |
12,400 |
2,28 Mio. |
|
