| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.965,12 |
17:24 |
+3,52 |
+0,09% |
- |
- |
3.961,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.948,88 |
17:24 |
+2,51 |
+0,09% |
- |
- |
2.946,37 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
17:22 |
-0,020 |
-0,11% |
17,520 |
17,580 |
17,560 |
34.048,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
15:40 |
-0,035 |
-4,24% |
0,735 |
0,795 |
0,825 |
2.500,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,940 |
09:18 |
+0,240 |
+3,12% |
7,940 |
8,300 |
7,700 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,700 |
17:24 |
-2,500 |
-2,57% |
94,400 |
94,700 |
97,200 |
14.658,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,890 |
15:38 |
-0,076 |
-1,53% |
4,779 |
4,807 |
4,966 |
3.279,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,040 |
17:23 |
-0,250 |
-1,07% |
23,020 |
23,040 |
23,290 |
317.897,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,200 |
15:39 |
-0,200 |
-0,35% |
57,000 |
57,600 |
57,400 |
808,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17:24 |
+1,500 |
+0,61% |
246,000 |
247,500 |
244,500 |
6.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,860 |
17:21 |
-0,080 |
-0,67% |
11,840 |
11,860 |
11,940 |
14.479,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,450 |
17:21 |
+0,100 |
+0,24% |
42,250 |
42,450 |
42,350 |
18.900,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
17:21 |
+0,420 |
+0,92% |
46,220 |
46,260 |
45,780 |
59.480,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
17:21 |
-0,020 |
-0,06% |
32,240 |
32,300 |
32,280 |
29.173,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
17:22 |
-1,600 |
-1,65% |
95,200 |
95,300 |
96,850 |
45.850,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
16:06 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
5.507,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
09:16 |
-0,070 |
-2,76% |
2,540 |
2,585 |
2,535 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
17:22 |
-0,160 |
-0,56% |
28,380 |
28,440 |
28,600 |
27.117,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
16:35 |
-0,200 |
-0,60% |
32,800 |
33,400 |
33,200 |
2.167,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,200 |
16:42 |
-0,150 |
-0,78% |
19,200 |
19,500 |
19,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,400 |
17:24 |
+0,600 |
+1,31% |
45,800 |
46,400 |
45,800 |
2.903,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
16:39 |
-0,400 |
-0,79% |
50,000 |
50,100 |
50,400 |
4.543,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,440 |
17:23 |
-0,160 |
-0,34% |
46,380 |
46,460 |
46,600 |
26.967,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,150 |
14:13 |
+0,300 |
+2,02% |
14,850 |
15,150 |
14,850 |
130,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
17:12 |
+1,800 |
+2,34% |
78,200 |
78,700 |
76,900 |
1.390,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
17:24 |
-0,485 |
-4,72% |
9,780 |
9,790 |
10,270 |
1,53 Mio. |
|
|
FABASOFT AG |
922985 |
20,100 |
17:15 |
+0,500 |
+2,55% |
20,100 |
20,300 |
19,600 |
3.084,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
17:14 |
+0,200 |
+0,33% |
59,800 |
60,800 |
59,800 |
506,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
16:31 |
+0,400 |
+1,80% |
22,400 |
23,000 |
22,200 |
179,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
17:24 |
+0,760 |
+3,30% |
23,780 |
23,800 |
23,020 |
504.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
17:20 |
-0,200 |
-0,71% |
27,800 |
27,850 |
28,050 |
7.327,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15:59 |
±0,000 |
±0,00% |
5,800 |
6,100 |
5,950 |
900,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
16:31 |
+0,010 |
+0,34% |
2,950 |
2,980 |
2,970 |
630,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
17:03 |
+0,020 |
+0,05% |
38,840 |
38,860 |
38,780 |
238,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,300 |
17:18 |
+0,300 |
+0,75% |
39,900 |
40,300 |
40,000 |
1.312,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
11:32 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
5.377,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
16.05. / 17:36 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
17:24 |
+0,400 |
+1,60% |
25,450 |
25,500 |
25,050 |
29.119,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17:11 |
-0,250 |
-1,75% |
13,850 |
14,050 |
14,300 |
24.055,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
17:20 |
+0,460 |
+1,69% |
27,680 |
27,720 |
27,260 |
42.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,200 |
15:49 |
+0,200 |
+1,33% |
15,100 |
15,800 |
15,000 |
200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
17:23 |
-0,020 |
-0,10% |
19,650 |
19,680 |
19,670 |
98.042,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,120 |
13:54 |
-0,010 |
-0,88% |
1,120 |
1,165 |
1,130 |
2.720,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,270 |
17:18 |
-0,020 |
-0,24% |
8,260 |
8,300 |
8,290 |
18.183,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:09 |
-0,400 |
-5,06% |
7,420 |
7,600 |
7,900 |
10.184,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,420 |
08:01 |
-0,070 |
-4,70% |
1,410 |
1,430 |
1,490 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
17:22 |
+0,350 |
+0,51% |
69,350 |
69,400 |
69,050 |
185.200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
85,950 |
86,100 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
17:22 |
+0,200 |
+0,23% |
87,650 |
87,750 |
87,500 |
31.984,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,400 |
09:23 |
+1,500 |
+2,73% |
55,200 |
56,200 |
54,900 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,300 |
17:23 |
+0,200 |
+0,34% |
59,100 |
59,400 |
59,100 |
8.900,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
16.05. / 17:36 |
+0,100 |
+1,61% |
6,150 |
6,300 |
6,300 |
1.575,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
17:24 |
-0,210 |
-1,44% |
14,340 |
14,370 |
14,560 |
476.679,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
14:43 |
±0,000 |
±0,00% |
43,100 |
43,500 |
43,200 |
618,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
17:01 |
-0,220 |
-1,50% |
14,460 |
14,500 |
14,700 |
190.768,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
17:17 |
-0,100 |
-0,43% |
23,300 |
23,400 |
23,400 |
2.990,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,710 |
17:24 |
+0,580 |
+3,03% |
19,700 |
19,720 |
19,130 |
54.877,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,780 |
17:23 |
-0,014 |
-1,76% |
0,780 |
0,786 |
0,794 |
23.499,00 |
|
|
SARTORIUS AG O.N. |
716560 |
213,500 |
17:17 |
-6,500 |
-2,95% |
213,000 |
215,000 |
220,000 |
5.526,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,400 |
17:22 |
-3,800 |
-2,56% |
144,400 |
145,000 |
148,200 |
1.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
17:04 |
+0,100 |
+0,80% |
12,600 |
12,700 |
12,500 |
7.003,00 |
|
|
SFC ENERGY AG |
756857 |
24,800 |
17:24 |
+1,900 |
+8,30% |
24,700 |
24,800 |
22,900 |
190.753,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,300 |
16:40 |
+2,100 |
+5,80% |
37,500 |
38,300 |
36,200 |
14.913,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:23 |
+0,300 |
+0,41% |
73,850 |
73,950 |
73,600 |
13.905,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,785 |
13:25 |
-0,055 |
-2,99% |
1,750 |
1,820 |
1,840 |
1.519,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
17:23 |
+0,040 |
+0,08% |
48,820 |
48,880 |
48,780 |
73.347,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
17:16 |
±0,000 |
±0,00% |
45,500 |
46,100 |
45,500 |
2.054,00 |
|
|
SOFTING AG O.N. |
517800 |
5,100 |
17:20 |
-0,300 |
-5,56% |
5,050 |
5,250 |
5,400 |
25.082,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:16 |
±0,000 |
±0,00% |
33,800 |
34,000 |
33,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
17:23 |
-0,350 |
-0,80% |
43,400 |
43,550 |
43,900 |
1.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:23 |
+0,400 |
+0,75% |
54,000 |
54,100 |
53,600 |
45.404,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16.05. / 17:36 |
+0,040 |
+1,32% |
3,000 |
3,120 |
3,080 |
3.588,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
17:24 |
+0,240 |
+2,03% |
12,075 |
12,085 |
11,840 |
450.167,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
15:03 |
+0,400 |
+1,93% |
20,800 |
21,100 |
20,700 |
7.386,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
16.05. / 17:36 |
+0,010 |
+0,93% |
1,040 |
1,110 |
1,080 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,860 |
17:11 |
-0,090 |
-0,75% |
11,830 |
11,850 |
11,950 |
6.112,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:43 |
+0,050 |
+0,27% |
18,350 |
18,400 |
18,300 |
142.856,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
17:23 |
+0,180 |
+0,78% |
23,240 |
23,280 |
23,080 |
36.812,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,110 |
17:22 |
+0,110 |
+0,92% |
12,110 |
12,130 |
12,000 |
135.728,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,840 |
17:24 |
-0,600 |
-2,80% |
20,800 |
20,860 |
21,440 |
155.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,900 |
09:02 |
+0,100 |
+1,72% |
5,760 |
5,900 |
5,800 |
679,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
11:56 |
-0,040 |
-3,45% |
1,100 |
1,120 |
1,160 |
2.000,00 |
|
|
YOC AG O.N. |
593273 |
17,000 |
15:41 |
+0,400 |
+2,41% |
16,800 |
17,000 |
16,600 |
5.213,00 |
|
