| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.822,50 |
17:50 |
-37,94 |
-0,98% |
- |
- |
3.860,44 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.862,33 |
17:50 |
-28,40 |
-0,98% |
- |
- |
2.890,73 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
252,000 |
17:35 |
-8,000 |
-3,08% |
0,000 |
0,000 |
260,000 |
5.625,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
17:35 |
-7,500 |
-3,30% |
0,000 |
0,000 |
227,500 |
2.047,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,800 |
17:36 |
-1,600 |
-1,05% |
0,000 |
0,000 |
152,400 |
1.080,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,400 |
17:35 |
+1,200 |
+1,11% |
0,000 |
0,000 |
108,200 |
3.632,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
17:35 |
-1,600 |
-1,59% |
0,000 |
0,000 |
100,700 |
112.598,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
17:35 |
+1,100 |
+1,33% |
0,000 |
0,000 |
82,450 |
167.368,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,000 |
17:35 |
-0,900 |
-1,14% |
0,000 |
0,000 |
78,900 |
24.804,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
17:35 |
-1,400 |
-1,88% |
0,000 |
0,000 |
74,500 |
43.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
70,300 |
71,150 |
71,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,650 |
357.848,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
17:36 |
-1,800 |
-2,99% |
0,000 |
0,000 |
60,200 |
2.599,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,200 |
633,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,200 |
17:15 |
+2,000 |
+3,44% |
58,300 |
61,100 |
58,200 |
200,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
51,700 |
1.007,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
17:35 |
-1,530 |
-3,00% |
0,000 |
0,000 |
50,950 |
83.636,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
17:40 |
-0,900 |
-1,78% |
0,000 |
0,000 |
50,600 |
6.847,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
17:38 |
-0,960 |
-2,08% |
0,000 |
0,000 |
46,260 |
226.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
17:35 |
+0,650 |
+1,41% |
0,000 |
0,000 |
46,000 |
40.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,900 |
1.802,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,200 |
1.478,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,600 |
17:35 |
+0,600 |
+1,40% |
0,000 |
0,000 |
43,000 |
1.302,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
42,950 |
13.411,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,200 |
15.543,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
17:36 |
-0,800 |
-1,99% |
0,000 |
0,000 |
40,300 |
7.583,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
17:29 |
-0,700 |
-1,86% |
36,780 |
36,940 |
37,640 |
3.115,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,220 |
17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,320 |
36.515,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
17:35 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,600 |
324,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
10:54 |
-0,100 |
-0,30% |
34,100 |
34,800 |
33,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,300 |
17:35 |
-0,420 |
-1,41% |
0,000 |
0,000 |
29,720 |
28.969,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
17:35 |
-0,520 |
-1,82% |
0,000 |
0,000 |
28,640 |
42.463,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
17:35 |
-0,600 |
-2,13% |
0,000 |
0,000 |
28,200 |
30.769,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,040 |
17:37 |
-1,020 |
-3,77% |
0,000 |
0,000 |
27,060 |
624.068,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,400 |
58.101,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,050 |
17:37 |
-0,550 |
-2,24% |
0,000 |
0,000 |
24,600 |
96.246,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
17:35 |
-0,300 |
-1,31% |
0,000 |
0,000 |
22,940 |
152.087,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,500 |
2.798,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,200 |
405,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,870 |
716.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,300 |
17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,100 |
966,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
17:36 |
+1,100 |
+5,50% |
0,000 |
0,000 |
20,000 |
31.077,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,620 |
17:35 |
-0,360 |
-1,80% |
0,000 |
0,000 |
19,980 |
73.336,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
-0,050 |
-0,25% |
0,000 |
0,000 |
19,900 |
13.266,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,880 |
17:35 |
-0,520 |
-2,68% |
0,000 |
0,000 |
19,400 |
59.664,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,670 |
17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,730 |
30.160,00 |
|
|
SFC ENERGY AG |
756857 |
18,920 |
17:35 |
+0,220 |
+1,18% |
0,000 |
0,000 |
18,700 |
26.386,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
17:36 |
-0,100 |
-0,55% |
0,000 |
0,000 |
18,300 |
13.403,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
17:35 |
-0,500 |
-2,94% |
0,000 |
0,000 |
17,000 |
45.932,00 |
|
|
YOC AG O.N. |
593273 |
15,600 |
17:36 |
+0,200 |
+1,30% |
0,000 |
0,000 |
15,400 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
14,750 |
17:36 |
-0,550 |
-3,59% |
0,000 |
0,000 |
15,300 |
327,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
10:54 |
+0,100 |
+0,67% |
15,000 |
15,100 |
14,950 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
17:36 |
+0,100 |
+0,69% |
0,000 |
0,000 |
14,400 |
4.802,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:35 |
-0,160 |
-1,18% |
0,000 |
0,000 |
13,580 |
47.449,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,260 |
660.206,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
17:35 |
-0,140 |
-1,12% |
0,000 |
0,000 |
12,550 |
340.022,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
3.531,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,190 |
13:12 |
-0,310 |
-2,48% |
11,960 |
12,100 |
12,500 |
1.100,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
538,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,160 |
11.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
17:35 |
+0,115 |
+1,19% |
0,000 |
0,000 |
9,625 |
2,20 Mio. |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,365 |
17:35 |
+0,055 |
+0,59% |
0,000 |
0,000 |
9,310 |
126.242,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
15:08 |
-0,020 |
-0,25% |
7,920 |
8,880 |
7,920 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,810 |
17:36 |
-0,090 |
-1,14% |
0,000 |
0,000 |
7,900 |
9.656,00 |
|
|
MANZ AG |
A0JQ5U |
7,620 |
17:36 |
-0,040 |
-0,52% |
0,000 |
0,000 |
7,660 |
6.659,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,350 |
17:36 |
+0,200 |
+3,25% |
0,000 |
0,000 |
6,150 |
2.910,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,660 |
17:36 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,640 |
3.858,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,350 |
11.643,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,126 |
17:35 |
-0,063 |
-1,50% |
0,000 |
0,000 |
4,189 |
25.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,010 |
17:36 |
+0,010 |
+0,33% |
0,000 |
0,000 |
3,000 |
17.657,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,840 |
17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,820 |
2.200,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,265 |
10:54 |
+0,005 |
+0,22% |
2,130 |
2,200 |
2,260 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,040 |
17:36 |
+0,050 |
+2,51% |
0,000 |
0,000 |
1,990 |
144,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
17:30 |
+0,135 |
+8,16% |
0,000 |
0,000 |
1,655 |
14.928,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,375 |
14:57 |
-0,105 |
-7,09% |
1,380 |
1,450 |
1,480 |
1.162,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
17:36 |
-0,065 |
-5,14% |
0,000 |
0,000 |
1,265 |
1.025,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
17:36 |
+0,025 |
+2,16% |
0,000 |
0,000 |
1,155 |
47.268,00 |
|
|
TELES AG ON |
A289B0 |
1,060 |
17:36 |
+0,030 |
+2,91% |
0,000 |
0,000 |
1,030 |
8.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,755 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,755 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,644 |
17:36 |
+0,008 |
+1,26% |
0,000 |
0,000 |
0,636 |
132.136,00 |
|
