| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.961,86 |
15:12 |
+0,26 |
+0,01% |
- |
- |
3.961,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.946,45 |
15:12 |
+0,08 |
+0,00% |
- |
- |
2.946,37 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,786 |
14:48 |
-0,008 |
-1,01% |
0,784 |
0,786 |
0,794 |
12.970,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,825 |
16.05. / 17:36 |
+0,005 |
+0,61% |
0,800 |
0,840 |
0,825 |
500,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
16.05. / 17:36 |
+0,010 |
+0,93% |
1,040 |
1,110 |
1,080 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,120 |
13:54 |
-0,010 |
-0,88% |
1,120 |
1,165 |
1,130 |
2.720,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
11:56 |
-0,040 |
-3,45% |
1,100 |
1,120 |
1,160 |
2.000,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,420 |
08:01 |
-0,070 |
-4,70% |
1,415 |
1,450 |
1,490 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,785 |
13:25 |
-0,055 |
-2,99% |
1,750 |
1,820 |
1,840 |
1.519,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
11:32 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
5.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
09:16 |
-0,070 |
-2,76% |
2,550 |
2,575 |
2,535 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
13:40 |
-0,020 |
-0,67% |
2,950 |
2,980 |
2,970 |
100,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16.05. / 17:36 |
+0,040 |
+1,32% |
3,000 |
3,120 |
3,080 |
3.588,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
16.05. / 17:36 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,048 |
12:53 |
+0,082 |
+1,65% |
4,921 |
5,044 |
4,966 |
1.165,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
16.05. / 17:36 |
+0,050 |
+0,93% |
5,300 |
5,400 |
5,400 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,900 |
09:02 |
+0,100 |
+1,72% |
5,760 |
5,900 |
5,800 |
679,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
16.05. / 17:35 |
±0,000 |
±0,00% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
16.05. / 17:36 |
+0,100 |
+1,61% |
6,150 |
6,300 |
6,300 |
1.575,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,940 |
09:18 |
+0,240 |
+3,12% |
7,940 |
8,300 |
7,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,760 |
14:29 |
-0,140 |
-1,77% |
7,720 |
7,820 |
7,900 |
8.165,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,300 |
15:04 |
+0,010 |
+0,12% |
8,260 |
8,300 |
8,290 |
14.859,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,965 |
15:11 |
-0,305 |
-2,97% |
9,955 |
9,965 |
10,270 |
895.368,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
15:11 |
+0,165 |
+1,39% |
12,000 |
12,010 |
11,840 |
345.849,00 |
|
|
BASLER AG O.N. |
510200 |
11,840 |
15:04 |
-0,100 |
-0,84% |
11,800 |
11,840 |
11,940 |
9.292,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,720 |
15:05 |
-0,230 |
-1,92% |
11,790 |
11,830 |
11,950 |
5.800,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
14:17 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
2.765,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,940 |
15:02 |
-0,060 |
-0,50% |
11,950 |
12,040 |
12,000 |
119.810,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
13:57 |
+0,100 |
+0,80% |
12,400 |
12,700 |
12,500 |
3.729,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
14:55 |
+0,050 |
+0,35% |
14,150 |
14,350 |
14,300 |
1.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,500 |
15:12 |
-0,060 |
-0,41% |
14,480 |
14,510 |
14,560 |
253.626,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:03 |
-0,200 |
-1,36% |
14,480 |
14,500 |
14,700 |
171.972,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,150 |
14:13 |
+0,300 |
+2,02% |
14,850 |
15,150 |
14,850 |
130,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,150 |
09:16 |
+0,150 |
+1,00% |
15,200 |
15,700 |
15,000 |
0,00 |
|
|
YOC AG O.N. |
593273 |
17,000 |
14:19 |
+0,400 |
+2,41% |
16,800 |
17,000 |
16,600 |
2.051,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
14:35 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,560 |
8.938,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:03 |
+0,050 |
+0,27% |
18,350 |
18,450 |
18,300 |
138.947,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,660 |
15:11 |
+0,530 |
+2,77% |
19,630 |
19,670 |
19,130 |
38.517,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
16.05. / 17:36 |
-0,050 |
-0,26% |
19,200 |
19,500 |
19,350 |
3.475,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
14:44 |
+0,200 |
+1,02% |
19,800 |
20,100 |
19,600 |
1.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,750 |
15:03 |
+0,080 |
+0,41% |
19,720 |
19,750 |
19,670 |
51.788,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
15:03 |
+0,400 |
+1,93% |
20,900 |
21,100 |
20,700 |
7.386,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,820 |
15:10 |
-0,620 |
-2,89% |
20,740 |
20,800 |
21,440 |
110.769,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
16.05. / 17:36 |
+0,200 |
+0,91% |
22,000 |
22,200 |
22,200 |
2,00 |
|
|
SFC ENERGY AG |
756857 |
24,600 |
15:08 |
+1,700 |
+7,42% |
24,550 |
24,700 |
22,900 |
136.778,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
15:12 |
+0,740 |
+3,21% |
23,740 |
23,780 |
23,020 |
346.285,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
15:11 |
-0,020 |
-0,09% |
23,060 |
23,120 |
23,080 |
26.741,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,250 |
15:10 |
-0,040 |
-0,17% |
23,220 |
23,240 |
23,290 |
231.523,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:55 |
-0,100 |
-0,43% |
23,300 |
23,600 |
23,400 |
2.936,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
15:05 |
+0,100 |
+0,40% |
25,050 |
25,150 |
25,050 |
11.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,640 |
27,700 |
27,260 |
26.919,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
14:47 |
-0,250 |
-0,89% |
27,750 |
27,850 |
28,050 |
3.718,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
15:04 |
-0,220 |
-0,77% |
28,380 |
28,460 |
28,600 |
18.046,00 |
|
|
CANCOM SE O.N. |
541910 |
32,160 |
15:02 |
-0,120 |
-0,37% |
32,160 |
32,260 |
32,280 |
8.778,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,400 |
15:06 |
+0,200 |
+0,60% |
33,000 |
33,400 |
33,200 |
1.767,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:16 |
±0,000 |
±0,00% |
33,800 |
34,000 |
33,900 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,000 |
15:09 |
+1,800 |
+4,97% |
37,500 |
37,900 |
36,200 |
12.390,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,140 |
39,180 |
38,780 |
208,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,200 |
14:46 |
+0,200 |
+0,50% |
39,900 |
40,200 |
40,000 |
1.118,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,500 |
14:48 |
+0,150 |
+0,35% |
42,450 |
42,700 |
42,350 |
15.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,200 |
14:43 |
±0,000 |
±0,00% |
43,100 |
43,500 |
43,200 |
618,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,000 |
14:23 |
-0,900 |
-2,05% |
43,000 |
43,150 |
43,900 |
716,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
10:46 |
±0,000 |
±0,00% |
45,500 |
46,100 |
45,500 |
1.945,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:09 |
+0,240 |
+0,52% |
45,960 |
46,020 |
45,780 |
40.954,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,300 |
15:09 |
+1,500 |
+3,28% |
47,000 |
47,600 |
45,800 |
1.106,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
15:10 |
-0,680 |
-1,46% |
45,920 |
46,000 |
46,600 |
13.038,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,200 |
15:10 |
+0,420 |
+0,86% |
49,180 |
49,280 |
48,780 |
51.330,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
15:04 |
-0,550 |
-1,09% |
49,750 |
50,000 |
50,400 |
3.242,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
15:11 |
-0,800 |
-1,49% |
52,700 |
53,000 |
53,600 |
28.225,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,400 |
09:23 |
+1,500 |
+2,73% |
54,600 |
55,500 |
54,900 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
14:40 |
+0,600 |
+1,05% |
57,200 |
58,000 |
57,400 |
447,00 |
|
|
NEXUS AG O.N. |
522090 |
59,400 |
15:11 |
+0,300 |
+0,51% |
59,400 |
59,600 |
59,100 |
6.713,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
14:36 |
-0,800 |
-1,34% |
59,000 |
60,000 |
59,800 |
350,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
15:10 |
+0,350 |
+0,51% |
69,350 |
69,450 |
69,050 |
111.364,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
15:06 |
+0,450 |
+0,61% |
74,100 |
74,250 |
73,600 |
9.646,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
14:42 |
+1,500 |
+1,95% |
78,100 |
78,400 |
76,900 |
925,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
15:12 |
-0,100 |
-0,11% |
87,350 |
87,450 |
87,500 |
24.622,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,250 |
86,350 |
88,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,600 |
15:09 |
-2,250 |
-2,32% |
94,550 |
94,650 |
96,850 |
29.050,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,000 |
14:23 |
-3,200 |
-3,29% |
93,500 |
94,000 |
97,200 |
10.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
144,600 |
14:43 |
-3,600 |
-2,43% |
144,200 |
145,200 |
148,200 |
1.009,00 |
|
|
SARTORIUS AG O.N. |
716560 |
216,000 |
14:59 |
-4,000 |
-1,82% |
215,000 |
216,000 |
220,000 |
3.397,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
15:02 |
-6,500 |
-2,66% |
238,000 |
239,000 |
244,500 |
3.086,00 |
|
