| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.835,48 |
12:08 |
-24,96 |
-0,65% |
- |
- |
3.860,44 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.872,04 |
12:08 |
-18,69 |
-0,65% |
- |
- |
2.890,73 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
11:57 |
-2,000 |
-0,77% |
257,000 |
258,500 |
260,000 |
1.431,00 |
|
|
SARTORIUS AG O.N. |
716560 |
224,000 |
11:58 |
-3,500 |
-1,54% |
223,500 |
225,000 |
227,500 |
680,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,800 |
11:05 |
-0,600 |
-0,39% |
151,800 |
152,600 |
152,400 |
1,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,200 |
11:35 |
+1,000 |
+0,92% |
109,000 |
109,400 |
108,200 |
431,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
12:04 |
-0,500 |
-0,50% |
100,100 |
100,300 |
100,700 |
12.023,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,000 |
12:06 |
-0,450 |
-0,55% |
81,900 |
82,000 |
82,450 |
14.007,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
12:06 |
+0,300 |
+0,38% |
79,100 |
79,500 |
78,900 |
6.824,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
12:06 |
-1,200 |
-1,61% |
73,200 |
73,350 |
74,500 |
5.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
72,450 |
72,800 |
71,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
11:55 |
+0,850 |
+1,29% |
66,500 |
66,550 |
65,650 |
101.175,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,700 |
08:02 |
+2,500 |
+4,30% |
60,700 |
62,500 |
58,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
29.04. / 17:36 |
-0,200 |
-0,33% |
59,000 |
59,600 |
60,200 |
398,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
29.04. / 17:36 |
+0,400 |
+0,68% |
58,400 |
59,200 |
59,200 |
2.926,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
29.04. / 17:36 |
+0,700 |
+1,37% |
51,000 |
51,600 |
51,700 |
3.198,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
11:53 |
-0,400 |
-0,79% |
50,200 |
50,500 |
50,600 |
2.279,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
11:58 |
-0,800 |
-1,57% |
50,050 |
50,150 |
50,950 |
12.311,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,150 |
12:01 |
+0,150 |
+0,33% |
46,050 |
46,200 |
46,000 |
8.796,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,420 |
12:04 |
-0,840 |
-1,82% |
45,380 |
45,420 |
46,260 |
35.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
29.04. / 17:36 |
-0,200 |
-0,44% |
44,500 |
45,100 |
44,900 |
1.660,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,250 |
11:43 |
+0,300 |
+0,70% |
43,200 |
43,350 |
42,950 |
1.591,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
29.04. / 17:36 |
-0,100 |
-0,23% |
43,200 |
43,500 |
43,200 |
90,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,200 |
10:24 |
+0,200 |
+0,47% |
43,100 |
43,700 |
43,000 |
1.271,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,050 |
12:08 |
-0,150 |
-0,36% |
41,900 |
42,050 |
42,200 |
5.216,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
11:32 |
-0,700 |
-1,74% |
39,500 |
39,900 |
40,300 |
2.248,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,500 |
11:42 |
+0,180 |
+0,48% |
37,440 |
37,520 |
37,320 |
5.934,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,320 |
11:43 |
-0,320 |
-0,85% |
37,060 |
37,120 |
37,640 |
1.481,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
29.04. / 17:36 |
-0,200 |
-0,57% |
34,400 |
34,800 |
34,600 |
285,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
10:54 |
-0,100 |
-0,30% |
33,500 |
33,600 |
33,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,460 |
12:03 |
-0,260 |
-0,87% |
29,440 |
29,480 |
29,720 |
3.233,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
12:04 |
-0,140 |
-0,49% |
28,460 |
28,520 |
28,640 |
6.335,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
29.04. / 17:35 |
-0,350 |
-1,23% |
28,100 |
28,300 |
28,200 |
26.758,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,400 |
12:07 |
-0,660 |
-2,44% |
26,360 |
26,400 |
27,060 |
245.644,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
11:52 |
-0,020 |
-0,08% |
25,320 |
25,360 |
25,400 |
8.258,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
11:54 |
-0,700 |
-2,85% |
23,800 |
23,900 |
24,600 |
37.202,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
12:01 |
-0,080 |
-0,35% |
22,840 |
22,880 |
22,940 |
23.457,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
11:32 |
+0,100 |
+0,44% |
22,500 |
22,700 |
22,500 |
323,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
10:38 |
±0,000 |
±0,00% |
21,800 |
22,600 |
22,200 |
325,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
12:07 |
-0,110 |
-0,50% |
21,770 |
21,790 |
21,870 |
253.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
11:58 |
+1,600 |
+8,00% |
21,000 |
21,800 |
20,000 |
24.526,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
11:36 |
+0,200 |
+1,00% |
19,900 |
20,100 |
19,900 |
8.374,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
29.04. / 17:35 |
-0,400 |
-1,95% |
20,200 |
20,500 |
20,100 |
930,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,970 |
12:03 |
-0,010 |
-0,05% |
19,890 |
19,980 |
19,980 |
11.026,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
12:08 |
-0,130 |
-0,67% |
19,240 |
19,280 |
19,400 |
10.505,00 |
|
|
SFC ENERGY AG |
756857 |
18,800 |
12:03 |
+0,100 |
+0,53% |
18,740 |
18,800 |
18,700 |
5.276,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
12:02 |
-0,250 |
-1,33% |
18,440 |
18,500 |
18,730 |
1.751,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,250 |
11:39 |
-0,050 |
-0,27% |
18,200 |
18,250 |
18,300 |
10.400,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,680 |
11:28 |
-0,320 |
-1,88% |
16,640 |
16,720 |
17,000 |
3.394,00 |
|
|
YOC AG O.N. |
593273 |
16,000 |
09:04 |
+0,600 |
+3,90% |
15,400 |
15,900 |
15,400 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
29.04. / 17:36 |
±0,000 |
±0,00% |
15,050 |
15,450 |
15,300 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
10:54 |
+0,100 |
+0,67% |
15,050 |
15,100 |
14,950 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
10:14 |
-0,050 |
-0,35% |
14,250 |
14,400 |
14,400 |
2.966,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
11:23 |
-0,080 |
-0,59% |
13,520 |
13,540 |
13,580 |
2.083,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
12:08 |
-0,060 |
-0,45% |
13,200 |
13,220 |
13,260 |
173.771,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
11:42 |
±0,000 |
±0,00% |
12,500 |
12,700 |
12,500 |
1.529,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,480 |
12:05 |
-0,070 |
-0,56% |
12,470 |
12,485 |
12,550 |
79.723,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,470 |
08:02 |
-0,030 |
-0,24% |
12,260 |
12,280 |
12,500 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,500 |
09:02 |
-0,200 |
-1,71% |
11,500 |
11,900 |
11,700 |
7,00 |
|
|
BASLER AG O.N. |
510200 |
11,300 |
10:20 |
+0,140 |
+1,25% |
11,160 |
11,280 |
11,160 |
563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
12:06 |
+0,230 |
+2,39% |
9,845 |
9,860 |
9,625 |
843.300,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,180 |
12:06 |
-0,130 |
-1,40% |
9,160 |
9,205 |
9,310 |
31.517,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
08:06 |
±0,000 |
±0,00% |
7,900 |
8,880 |
7,920 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,840 |
11:51 |
-0,060 |
-0,76% |
7,840 |
7,900 |
7,900 |
132,00 |
|
|
MANZ AG |
A0JQ5U |
7,660 |
11:44 |
±0,000 |
±0,00% |
7,660 |
7,680 |
7,660 |
3.241,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
29.04. / 17:36 |
-0,050 |
-0,81% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
29.04. / 17:35 |
±0,000 |
±0,00% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,620 |
11:47 |
-0,020 |
-0,35% |
5,620 |
5,680 |
5,640 |
3.858,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
29.04. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
2.222,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,095 |
10:55 |
-0,094 |
-2,24% |
4,110 |
4,199 |
4,189 |
16.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
29.04. / 17:36 |
+0,080 |
+2,04% |
3,920 |
4,100 |
4,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:42 |
-0,010 |
-0,33% |
2,980 |
3,000 |
3,000 |
1.328,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
10:02 |
+0,040 |
+1,42% |
2,780 |
2,860 |
2,820 |
2.200,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,265 |
10:54 |
+0,005 |
+0,22% |
2,260 |
2,335 |
2,260 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
29.04. / 17:36 |
+0,020 |
+1,02% |
1,940 |
2,040 |
1,990 |
478,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
11:16 |
+0,135 |
+8,16% |
1,660 |
1,790 |
1,655 |
14.928,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,355 |
09:38 |
-0,125 |
-8,45% |
1,370 |
1,480 |
1,480 |
700,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
09:50 |
-0,045 |
-3,56% |
1,220 |
1,310 |
1,265 |
25,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
29.04. / 17:36 |
-0,035 |
-2,94% |
1,125 |
1,175 |
1,155 |
167.923,00 |
|
|
TELES AG ON |
A289B0 |
0,950 |
10:59 |
-0,080 |
-7,77% |
0,950 |
1,000 |
1,030 |
5.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,755 |
29.04. / 17:36 |
-0,005 |
-0,66% |
0,720 |
0,785 |
0,755 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,650 |
11:53 |
+0,014 |
+2,20% |
0,638 |
0,658 |
0,636 |
48.887,00 |
|
