| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.963,67 |
17:50 |
+2,07 |
+0,05% |
- |
- |
3.961,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.947,80 |
17:50 |
+1,43 |
+0,05% |
- |
- |
2.946,37 |
-- |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,760 |
17:36 |
-0,065 |
-7,88% |
0,000 |
0,000 |
0,825 |
3.533,00 |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,780 |
17:36 |
-0,014 |
-1,76% |
0,000 |
0,000 |
0,794 |
24.295,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
17:36 |
-0,050 |
-4,31% |
0,000 |
0,000 |
1,160 |
2.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
17:36 |
+0,015 |
+1,33% |
0,000 |
0,000 |
1,130 |
2.720,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,420 |
08:01 |
-0,070 |
-4,70% |
1,415 |
1,445 |
1,490 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,785 |
17:36 |
-0,055 |
-2,99% |
0,000 |
0,000 |
1,840 |
1.519,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
5.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
09:16 |
-0,070 |
-2,76% |
2,505 |
2,625 |
2,535 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
630,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,080 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,812 |
17:37 |
-0,154 |
-3,10% |
0,000 |
0,000 |
4,966 |
6.839,00 |
|
|
SOFTING AG O.N. |
517800 |
5,250 |
17:36 |
-0,150 |
-2,78% |
0,000 |
0,000 |
5,400 |
25.287,00 |
|
|
VISCOM AG O.N. |
784686 |
5,820 |
17:36 |
+0,020 |
+0,34% |
0,000 |
0,000 |
5,800 |
679,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
900,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,250 |
17:36 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,300 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
-0,400 |
-5,06% |
0,000 |
0,000 |
7,900 |
10.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,940 |
09:18 |
+0,240 |
+3,12% |
7,940 |
8,300 |
7,700 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,260 |
17:36 |
-0,030 |
-0,36% |
0,000 |
0,000 |
8,290 |
20.305,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17:35 |
-0,510 |
-4,97% |
0,000 |
0,000 |
10,270 |
1,83 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,860 |
17:11 |
-0,090 |
-0,75% |
11,770 |
11,910 |
11,950 |
6.112,00 |
|
|
BASLER AG O.N. |
510200 |
11,880 |
17:36 |
-0,060 |
-0,50% |
0,000 |
0,000 |
11,940 |
17.279,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,990 |
17:36 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,000 |
172.653,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
7.381,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
17:35 |
+0,240 |
+2,03% |
0,000 |
0,000 |
11,840 |
637.837,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:35 |
+0,200 |
+1,60% |
0,000 |
0,000 |
12,500 |
7.097,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17:36 |
-0,250 |
-1,75% |
0,000 |
0,000 |
14,300 |
24.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,370 |
17:35 |
-0,190 |
-1,30% |
0,000 |
0,000 |
14,560 |
861.314,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17:35 |
-0,180 |
-1,22% |
0,000 |
0,000 |
14,700 |
219.282,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,000 |
17:36 |
+0,150 |
+1,01% |
0,000 |
0,000 |
14,850 |
130,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,200 |
15:49 |
+0,200 |
+1,33% |
0,000 |
0,000 |
15,000 |
200,00 |
|
|
YOC AG O.N. |
593273 |
17,000 |
17:35 |
+0,400 |
+2,41% |
0,000 |
0,000 |
16,600 |
6.063,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,560 |
43.552,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,300 |
142.856,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,350 |
1.000,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,710 |
17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,670 |
127.567,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,760 |
17:35 |
+0,630 |
+3,29% |
0,000 |
0,000 |
19,130 |
75.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,100 |
17:35 |
+0,500 |
+2,55% |
0,000 |
0,000 |
19,600 |
3.087,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,780 |
17:38 |
-0,660 |
-3,08% |
0,000 |
0,000 |
21,440 |
182.691,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
17:36 |
+0,300 |
+1,45% |
0,000 |
0,000 |
20,700 |
7.386,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,800 |
17:36 |
+0,600 |
+2,70% |
0,000 |
0,000 |
22,200 |
179,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,970 |
17:35 |
-0,320 |
-1,37% |
0,000 |
0,000 |
23,290 |
484.216,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
17:35 |
+0,220 |
+0,95% |
0,000 |
0,000 |
23,080 |
81.387,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,400 |
3.492,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,880 |
17:35 |
+0,860 |
+3,74% |
0,000 |
0,000 |
23,020 |
648.354,00 |
|
|
SFC ENERGY AG |
756857 |
24,750 |
17:35 |
+1,850 |
+8,08% |
0,000 |
0,000 |
22,900 |
201.893,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
17:35 |
+0,350 |
+1,40% |
0,000 |
0,000 |
25,050 |
52.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
17:36 |
+0,480 |
+1,76% |
0,000 |
0,000 |
27,260 |
64.337,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
17:35 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,050 |
15.837,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
17:35 |
-0,260 |
-0,91% |
0,000 |
0,000 |
28,600 |
46.761,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
17:35 |
+0,160 |
+0,50% |
0,000 |
0,000 |
32,280 |
48.514,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,200 |
2.167,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:16 |
±0,000 |
±0,00% |
33,700 |
33,900 |
33,900 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,300 |
17:35 |
+2,100 |
+5,80% |
0,000 |
0,000 |
36,200 |
15.012,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
18:22 |
+0,380 |
+0,98% |
38,960 |
39,160 |
38,780 |
358,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,000 |
4.153,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,250 |
17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
42,350 |
18.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OHB SE O.N. |
593612 |
43,100 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,200 |
620,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
17:35 |
-0,550 |
-1,25% |
0,000 |
0,000 |
43,900 |
2.741,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,000 |
17:36 |
+0,500 |
+1,10% |
0,000 |
0,000 |
45,500 |
2.062,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,800 |
2.996,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
17:35 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,780 |
101.911,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,600 |
36.656,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,540 |
17:35 |
-0,240 |
-0,49% |
0,000 |
0,000 |
48,780 |
127.294,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
17:35 |
-0,600 |
-1,19% |
0,000 |
0,000 |
50,400 |
6.501,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
17:35 |
+0,700 |
+1,31% |
0,000 |
0,000 |
53,600 |
53.143,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,400 |
09:23 |
+1,500 |
+2,73% |
54,200 |
56,300 |
54,900 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,400 |
876,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
17:36 |
-0,100 |
-0,17% |
0,000 |
0,000 |
59,100 |
9.831,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,600 |
17:36 |
+0,800 |
+1,34% |
0,000 |
0,000 |
59,800 |
515,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17:35 |
+0,300 |
+0,43% |
0,000 |
0,000 |
69,050 |
193.986,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:35 |
+0,300 |
+0,41% |
0,000 |
0,000 |
73,600 |
21.510,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
17:35 |
+1,300 |
+1,69% |
0,000 |
0,000 |
76,900 |
4.219,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
17:35 |
+0,250 |
+0,29% |
0,000 |
0,000 |
87,500 |
71.379,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
85,250 |
85,700 |
88,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,700 |
17:35 |
-3,500 |
-3,60% |
0,000 |
0,000 |
97,200 |
19.736,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,300 |
17:35 |
-1,550 |
-1,60% |
0,000 |
0,000 |
96,850 |
142.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
17:36 |
-3,200 |
-2,16% |
0,000 |
0,000 |
148,200 |
2.048,00 |
|
|
SARTORIUS AG O.N. |
716560 |
214,000 |
17:39 |
-6,000 |
-2,73% |
0,000 |
0,000 |
220,000 |
7.195,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
244,500 |
8.244,00 |
|
