| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.843,84 |
10:55 |
-16,60 |
-0,43% |
- |
- |
3.860,44 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.878,30 |
10:55 |
-12,43 |
-0,43% |
- |
- |
2.890,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,815 |
10:55 |
+0,190 |
+1,97% |
9,805 |
9,820 |
9,625 |
656.958,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,360 |
10:51 |
-0,700 |
-2,59% |
26,340 |
26,380 |
27,060 |
179.790,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,920 |
10:54 |
+0,050 |
+0,23% |
21,920 |
21,940 |
21,870 |
173.316,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
29.04. / 17:36 |
-0,035 |
-2,94% |
1,125 |
1,175 |
1,155 |
167.923,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
10:50 |
-0,040 |
-0,30% |
13,220 |
13,230 |
13,260 |
139.984,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
10:41 |
+0,950 |
+1,45% |
66,600 |
66,650 |
65,650 |
68.087,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,525 |
10:53 |
-0,025 |
-0,20% |
12,510 |
12,520 |
12,550 |
47.720,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
10:54 |
-0,640 |
-1,38% |
45,560 |
45,620 |
46,260 |
30.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
29.04. / 17:35 |
-0,350 |
-1,23% |
28,100 |
28,350 |
28,200 |
26.758,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,160 |
10:54 |
-0,150 |
-1,61% |
9,160 |
9,185 |
9,310 |
23.716,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
10:53 |
-0,020 |
-0,09% |
22,900 |
22,940 |
22,940 |
18.779,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,500 |
10:35 |
+1,500 |
+7,50% |
21,200 |
21,500 |
20,000 |
18.414,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,088 |
10:38 |
-0,101 |
-2,41% |
4,095 |
4,199 |
4,189 |
16.610,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
09:56 |
+0,135 |
+8,16% |
1,655 |
1,790 |
1,655 |
13.928,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,150 |
10:53 |
-0,450 |
-1,83% |
24,100 |
24,150 |
24,600 |
12.780,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
10:55 |
±0,000 |
±0,00% |
82,350 |
82,500 |
82,450 |
10.146,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,240 |
10:53 |
-0,160 |
-0,82% |
19,210 |
19,270 |
19,400 |
9.268,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
10:55 |
-0,650 |
-1,28% |
50,300 |
50,400 |
50,950 |
8.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,940 |
10:54 |
-0,040 |
-0,20% |
19,910 |
19,970 |
19,980 |
7.268,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
10:52 |
-0,400 |
-0,40% |
100,100 |
100,300 |
100,700 |
6.474,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
10:51 |
+0,500 |
+1,09% |
46,450 |
46,550 |
46,000 |
6.137,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
10:55 |
-0,550 |
-2,76% |
19,350 |
19,650 |
19,900 |
5.707,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
10:55 |
±0,000 |
±0,00% |
25,380 |
25,420 |
25,400 |
5.651,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,100 |
10:52 |
+0,200 |
+0,25% |
78,900 |
79,100 |
78,900 |
5.563,00 |
|
|
SFC ENERGY AG |
756857 |
18,620 |
10:55 |
-0,080 |
-0,43% |
18,560 |
18,640 |
18,700 |
3.951,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
10:47 |
+0,100 |
+0,24% |
42,150 |
42,300 |
42,200 |
3.876,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
10:49 |
-0,140 |
-0,49% |
28,460 |
28,540 |
28,640 |
3.875,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
10:54 |
-1,050 |
-1,41% |
73,350 |
73,550 |
74,500 |
3.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,260 |
10:54 |
-0,060 |
-0,16% |
37,240 |
37,360 |
37,320 |
3.618,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
29.04. / 17:36 |
+0,700 |
+1,37% |
51,000 |
51,600 |
51,700 |
3.198,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,740 |
09:41 |
-0,260 |
-1,53% |
16,680 |
16,720 |
17,000 |
3.081,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
10:14 |
-0,050 |
-0,35% |
14,250 |
14,400 |
14,400 |
2.966,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
29.04. / 17:36 |
+0,400 |
+0,68% |
58,600 |
59,200 |
59,200 |
2.926,00 |
|
|
MANZ AG |
A0JQ5U |
7,700 |
10:18 |
+0,040 |
+0,52% |
7,620 |
7,700 |
7,660 |
2.891,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
10:54 |
-0,280 |
-0,94% |
29,400 |
29,460 |
29,720 |
2.365,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
29.04. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
2.222,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
10:02 |
+0,040 |
+1,42% |
2,780 |
2,860 |
2,820 |
2.200,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
09:23 |
±0,000 |
±0,00% |
0,990 |
1,060 |
1,030 |
2.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
40,000 |
10:47 |
-0,300 |
-0,74% |
39,600 |
40,000 |
40,300 |
2.142,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,638 |
10:24 |
+0,002 |
+0,31% |
0,638 |
0,640 |
0,636 |
2.140,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,540 |
10:37 |
-0,040 |
-0,29% |
13,500 |
13,540 |
13,580 |
1.824,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
29.04. / 17:36 |
-0,200 |
-0,44% |
44,500 |
45,100 |
44,900 |
1.660,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
10:51 |
-0,190 |
-1,01% |
18,510 |
18,590 |
18,730 |
1.449,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:42 |
-0,010 |
-0,33% |
2,980 |
3,000 |
3,000 |
1.328,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
10:48 |
-0,640 |
-1,70% |
37,020 |
37,080 |
37,640 |
1.328,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,200 |
10:24 |
+0,200 |
+0,47% |
43,100 |
43,700 |
43,000 |
1.271,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
09:41 |
+0,200 |
+1,60% |
12,500 |
12,800 |
12,500 |
1.154,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
10:49 |
±0,000 |
±0,00% |
50,500 |
50,800 |
50,600 |
1.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
152,400 |
29.04. / 17:37 |
-0,400 |
-0,26% |
151,600 |
153,800 |
152,400 |
1.090,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
29.04. / 17:35 |
-0,400 |
-1,95% |
20,100 |
20,500 |
20,100 |
930,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
09:57 |
+0,100 |
+0,23% |
43,100 |
43,350 |
42,950 |
842,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
257,500 |
10:43 |
-2,500 |
-0,96% |
256,000 |
258,000 |
260,000 |
792,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,355 |
09:38 |
-0,125 |
-8,45% |
1,350 |
1,480 |
1,480 |
700,00 |
|
|
BASLER AG O.N. |
510200 |
11,300 |
10:20 |
+0,140 |
+1,25% |
11,160 |
11,280 |
11,160 |
563,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
29.04. / 17:36 |
+0,020 |
+1,02% |
1,940 |
2,040 |
1,990 |
478,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
29.04. / 17:36 |
-0,200 |
-0,33% |
58,600 |
59,600 |
60,200 |
398,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
10:38 |
±0,000 |
±0,00% |
21,800 |
22,600 |
22,200 |
325,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
-0,100 |
-0,55% |
18,200 |
18,250 |
18,300 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
225,000 |
10:46 |
-2,500 |
-1,10% |
225,000 |
226,500 |
227,500 |
297,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
29.04. / 17:36 |
-0,200 |
-0,57% |
34,400 |
34,800 |
34,600 |
285,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,400 |
10:28 |
+0,200 |
+0,18% |
107,800 |
108,600 |
108,200 |
267,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
09:59 |
+0,200 |
+0,89% |
22,500 |
22,800 |
22,500 |
255,00 |
|
|
YOC AG O.N. |
593273 |
16,000 |
09:04 |
+0,600 |
+3,90% |
15,400 |
16,000 |
15,400 |
200,00 |
|
|
VISCOM AG O.N. |
784686 |
5,620 |
09:44 |
-0,020 |
-0,35% |
5,540 |
5,680 |
5,640 |
98,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
29.04. / 17:36 |
-0,100 |
-0,23% |
43,000 |
43,500 |
43,200 |
90,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,840 |
10:04 |
-0,060 |
-0,76% |
7,840 |
7,900 |
7,900 |
86,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
09:50 |
-0,045 |
-3,56% |
1,220 |
1,310 |
1,265 |
25,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,500 |
09:02 |
-0,200 |
-1,71% |
11,600 |
11,900 |
11,700 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,755 |
29.04. / 17:36 |
-0,005 |
-0,66% |
0,720 |
0,785 |
0,755 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
29.04. / 17:36 |
±0,000 |
±0,00% |
15,050 |
15,450 |
15,300 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
29.04. / 17:36 |
+0,080 |
+2,04% |
3,920 |
4,100 |
4,000 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
29.04. / 17:35 |
±0,000 |
±0,00% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
10:54 |
-0,100 |
-0,30% |
33,600 |
33,900 |
33,700 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
29.04. / 17:36 |
-0,050 |
-0,81% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,700 |
08:02 |
+2,500 |
+4,30% |
60,700 |
62,500 |
58,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
72,550 |
72,850 |
71,250 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
10:54 |
+0,100 |
+0,67% |
15,050 |
15,100 |
14,950 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,265 |
10:54 |
+0,005 |
+0,22% |
2,265 |
2,340 |
2,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
08:06 |
±0,000 |
±0,00% |
7,920 |
8,880 |
7,920 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,470 |
08:02 |
-0,030 |
-0,24% |
12,220 |
12,250 |
12,500 |
0,00 |
|
