| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.975,79 |
10:10 |
-12,81 |
-0,32% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.952,82 |
10:10 |
-9,52 |
-0,32% |
- |
- |
2.962,34 |
-- |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,050 |
20.05. / 17:36 |
+0,050 |
+0,33% |
14,900 |
15,000 |
15,050 |
0,00 |
 |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
20.05. / 17:35 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
5,900 |
6,100 |
6,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
20.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
20.05. / 17:36 |
-0,015 |
-1,35% |
1,060 |
1,120 |
1,095 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,700 |
55,500 |
54,500 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
20.05. / 17:36 |
-0,010 |
-0,93% |
1,040 |
1,110 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,050 |
84,450 |
85,200 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:17 |
+0,020 |
+0,81% |
2,485 |
2,575 |
2,465 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
09:13 |
-0,620 |
-7,40% |
7,780 |
8,500 |
8,380 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
09:02 |
±0,000 |
±0,00% |
4,920 |
4,980 |
5,000 |
2,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,140 |
+4,43% |
3,160 |
3,220 |
3,160 |
12,00 |
|
|
SARTORIUS AG O.N. |
716560 |
215,000 |
09:53 |
+0,500 |
+0,23% |
212,500 |
215,000 |
214,500 |
12,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
147,600 |
09:53 |
-0,400 |
-0,27% |
147,600 |
148,800 |
148,000 |
85,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:48 |
-0,100 |
-0,51% |
19,600 |
19,850 |
19,700 |
142,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:55 |
+0,600 |
+1,05% |
57,600 |
58,200 |
57,400 |
161,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
20.05. / 17:36 |
-0,200 |
-0,43% |
45,600 |
46,100 |
45,800 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
20.05. / 17:36 |
-0,200 |
-0,60% |
32,600 |
32,800 |
33,000 |
182,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
10:00 |
-0,800 |
-1,69% |
46,600 |
47,000 |
47,400 |
262,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
10:01 |
+0,070 |
+9,21% |
0,770 |
0,830 |
0,760 |
280,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
20.05. / 17:36 |
-0,400 |
-0,66% |
59,800 |
60,600 |
60,200 |
300,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
10:07 |
-0,200 |
-0,95% |
20,600 |
20,800 |
21,000 |
353,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,600 |
09:37 |
-0,200 |
-0,25% |
78,300 |
78,800 |
78,800 |
387,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,500 |
10:06 |
-1,000 |
-2,60% |
37,400 |
37,500 |
38,500 |
565,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
10:06 |
-0,200 |
-0,88% |
22,400 |
22,800 |
22,600 |
657,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,500 |
10:07 |
-1,000 |
-1,06% |
93,300 |
94,100 |
94,500 |
681,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,450 |
09:38 |
+0,150 |
+0,35% |
43,450 |
43,850 |
43,300 |
814,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
20.05. / 17:35 |
+0,300 |
+0,70% |
43,200 |
43,600 |
43,400 |
920,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
10:10 |
-0,100 |
-1,60% |
6,150 |
6,250 |
6,250 |
940,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
10:06 |
+2,500 |
+1,02% |
247,000 |
248,000 |
245,000 |
945,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:03 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
1.000,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
09:00 |
±0,000 |
±0,00% |
27,350 |
27,500 |
27,300 |
1.021,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
09:23 |
+0,300 |
+0,59% |
50,700 |
51,100 |
50,700 |
1.042,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,400 |
12,700 |
12,600 |
1.062,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
09:18 |
-0,060 |
-0,41% |
14,480 |
14,520 |
14,580 |
1.131,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
10:05 |
-0,180 |
-1,01% |
17,520 |
17,620 |
17,740 |
1.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,500 |
10:02 |
+0,300 |
+1,49% |
20,300 |
20,500 |
20,200 |
1.442,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
10:07 |
-0,600 |
-1,50% |
39,000 |
39,200 |
39,900 |
1.498,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,220 |
39,300 |
39,260 |
1.499,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,560 |
09:36 |
-0,270 |
-2,28% |
11,550 |
11,570 |
11,830 |
1.900,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
10:00 |
-0,100 |
-0,71% |
13,900 |
14,000 |
14,100 |
2.001,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
10:01 |
-0,200 |
-0,85% |
23,300 |
23,600 |
23,500 |
2.070,00 |
|
|
CANCOM SE O.N. |
541910 |
32,640 |
10:09 |
-0,020 |
-0,06% |
32,620 |
32,660 |
32,660 |
2.414,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
09:56 |
+0,050 |
+0,19% |
25,850 |
26,000 |
25,800 |
2.454,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
09:42 |
±0,000 |
±0,00% |
11,900 |
12,200 |
12,000 |
2.500,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,190 |
09:57 |
-0,020 |
-0,24% |
8,150 |
8,210 |
8,210 |
2.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,260 |
10:07 |
-0,200 |
-2,68% |
7,240 |
7,380 |
7,460 |
3.140,00 |
|
|
NEXUS AG O.N. |
522090 |
61,200 |
10:09 |
+0,800 |
+1,32% |
61,000 |
61,400 |
60,400 |
3.388,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
20.05. / 17:36 |
-0,015 |
-1,31% |
1,115 |
1,165 |
1,130 |
3.405,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
10:03 |
+0,100 |
+0,35% |
28,360 |
28,440 |
28,260 |
3.448,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
10:03 |
-0,100 |
-0,43% |
22,900 |
22,940 |
23,040 |
3.491,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
10:08 |
+0,200 |
+0,26% |
75,650 |
75,800 |
75,550 |
4.024,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,800 |
10:09 |
-0,040 |
-0,09% |
46,780 |
46,960 |
46,840 |
4.283,00 |
|
|
YOC AG O.N. |
593273 |
18,300 |
10:07 |
-0,100 |
-0,54% |
17,900 |
18,300 |
18,400 |
4.495,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,030 |
10:04 |
-0,030 |
-0,25% |
12,030 |
12,070 |
12,060 |
5.043,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,850 |
09:10 |
±0,000 |
±0,00% |
1,805 |
1,850 |
1,850 |
5.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
12,000 |
09:30 |
-0,400 |
-3,23% |
11,960 |
12,080 |
12,400 |
5.107,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
10:09 |
-0,180 |
-3,04% |
5,640 |
5,880 |
5,920 |
5.614,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
10:08 |
-0,150 |
-0,36% |
41,750 |
41,900 |
42,000 |
5.814,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
09:21 |
+0,002 |
+0,25% |
0,798 |
0,808 |
0,808 |
5.833,00 |
|
|
SFC ENERGY AG |
756857 |
24,450 |
10:01 |
-0,550 |
-2,20% |
24,350 |
24,450 |
25,000 |
9.055,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
10:08 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,100 |
9.270,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,640 |
10:08 |
-0,190 |
-0,96% |
19,550 |
19,640 |
19,830 |
9.447,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
09:59 |
-0,500 |
-0,90% |
54,900 |
55,100 |
55,400 |
9.848,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
10:08 |
-0,340 |
-0,73% |
46,380 |
46,440 |
46,740 |
11.875,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,240 |
10:07 |
+0,040 |
+0,14% |
28,240 |
28,280 |
28,200 |
12.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
94,500 |
10:10 |
-0,750 |
-0,79% |
94,450 |
94,550 |
95,250 |
13.627,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,375 |
10:01 |
-0,040 |
-2,83% |
1,285 |
1,365 |
1,415 |
13.725,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
10:09 |
+1,200 |
+1,35% |
90,050 |
90,150 |
88,800 |
14.317,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,620 |
10:08 |
-1,380 |
-2,82% |
47,520 |
47,620 |
49,000 |
14.493,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
20.05. / 17:35 |
+0,112 |
+2,33% |
4,836 |
5,020 |
4,924 |
15.550,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,080 |
09:57 |
-0,060 |
-0,28% |
21,020 |
21,140 |
21,140 |
16.910,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,065 |
10:06 |
-0,090 |
-0,74% |
12,060 |
12,070 |
12,155 |
32.921,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
10:08 |
-0,380 |
-1,60% |
23,360 |
23,400 |
23,760 |
40.770,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,130 |
10:09 |
-0,510 |
-2,16% |
23,110 |
23,140 |
23,640 |
84.303,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
10:04 |
-0,020 |
-0,14% |
14,190 |
14,220 |
14,240 |
87.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,720 |
10:08 |
+0,860 |
+4,33% |
20,680 |
20,740 |
19,860 |
112.892,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
10:10 |
-0,115 |
-1,19% |
9,570 |
9,585 |
9,685 |
207.169,00 |
|
