| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.834,53 |
15:38 |
-25,91 |
-0,67% |
- |
- |
3.860,44 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.871,33 |
15:38 |
-19,40 |
-0,67% |
- |
- |
2.890,73 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
257,000 |
14:57 |
-3,000 |
-1,15% |
256,500 |
257,500 |
260,000 |
1.619,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,000 |
15:23 |
-6,500 |
-2,86% |
221,000 |
222,500 |
227,500 |
733,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,600 |
15:30 |
-0,800 |
-0,52% |
151,400 |
152,000 |
152,400 |
170,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,600 |
15:10 |
+0,400 |
+0,37% |
108,400 |
108,800 |
108,200 |
635,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
98,950 |
15:34 |
-1,750 |
-1,74% |
98,850 |
98,950 |
100,700 |
26.184,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
15:36 |
+2,300 |
+2,79% |
84,700 |
84,850 |
82,450 |
50.657,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,900 |
15:33 |
±0,000 |
±0,00% |
78,900 |
79,200 |
78,900 |
12.575,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
15:26 |
-1,350 |
-1,81% |
73,100 |
73,300 |
74,500 |
18.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
72,250 |
72,500 |
71,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
15:37 |
+0,500 |
+0,76% |
66,100 |
66,200 |
65,650 |
183.510,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,700 |
08:02 |
+2,500 |
+4,30% |
60,700 |
61,400 |
58,200 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
29.04. / 17:36 |
+0,400 |
+0,68% |
58,800 |
59,200 |
59,200 |
2.926,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
15:23 |
-2,800 |
-4,65% |
57,200 |
57,800 |
60,200 |
1.606,00 |
|
|
NEXUS AG O.N. |
522090 |
51,500 |
15:02 |
-0,200 |
-0,39% |
51,400 |
51,700 |
51,700 |
383,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
15:36 |
-0,400 |
-0,79% |
49,850 |
50,100 |
50,600 |
3.107,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,200 |
15:35 |
-1,750 |
-3,43% |
49,120 |
49,260 |
50,950 |
27.346,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,150 |
15:37 |
+1,150 |
+2,50% |
47,050 |
47,250 |
46,000 |
17.962,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
15:36 |
-0,900 |
-1,95% |
45,340 |
45,380 |
46,260 |
69.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
12:36 |
+0,200 |
+0,45% |
44,500 |
45,200 |
44,900 |
1.802,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
15:00 |
+0,400 |
+0,93% |
43,500 |
43,600 |
43,200 |
410,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
12:34 |
+0,700 |
+1,63% |
43,100 |
43,600 |
43,000 |
1.301,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
15:35 |
+0,100 |
+0,23% |
43,100 |
43,250 |
42,950 |
1.765,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
15:32 |
-0,200 |
-0,47% |
42,000 |
42,100 |
42,200 |
10.121,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,900 |
15:14 |
-0,400 |
-0,99% |
39,600 |
40,000 |
40,300 |
6.794,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,300 |
15:22 |
-0,020 |
-0,05% |
37,260 |
37,320 |
37,320 |
8.885,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
15:19 |
-0,680 |
-1,81% |
36,980 |
37,040 |
37,640 |
2.365,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
14:13 |
+0,200 |
+0,58% |
34,400 |
35,400 |
34,600 |
324,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
10:54 |
-0,100 |
-0,30% |
33,500 |
33,600 |
33,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,340 |
15:25 |
-0,380 |
-1,28% |
29,340 |
29,440 |
29,720 |
5.909,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
15:33 |
-0,400 |
-1,40% |
28,220 |
28,280 |
28,640 |
16.703,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
14:58 |
-0,250 |
-0,89% |
27,850 |
28,000 |
28,200 |
4.307,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
15:37 |
-0,900 |
-3,33% |
26,140 |
26,160 |
27,060 |
364.260,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
15:35 |
-0,140 |
-0,55% |
25,240 |
25,280 |
25,400 |
20.074,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,050 |
15:37 |
-0,550 |
-2,24% |
24,050 |
24,100 |
24,600 |
64.824,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
15:26 |
-0,180 |
-0,78% |
22,740 |
22,780 |
22,940 |
57.474,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
12:24 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,500 |
2.376,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
12:31 |
+0,400 |
+1,80% |
22,000 |
22,600 |
22,200 |
405,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,950 |
15:37 |
+0,080 |
+0,37% |
21,930 |
21,970 |
21,870 |
398.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,700 |
15:38 |
+1,700 |
+8,50% |
21,500 |
22,000 |
20,000 |
27.250,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
13:13 |
+0,400 |
+1,99% |
20,200 |
20,600 |
20,100 |
78,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
14:55 |
-0,050 |
-0,25% |
19,700 |
20,100 |
19,900 |
11.457,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,640 |
15:33 |
-0,340 |
-1,70% |
19,610 |
19,670 |
19,980 |
32.246,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,980 |
15:37 |
-0,420 |
-2,16% |
18,960 |
18,990 |
19,400 |
22.529,00 |
|
|
SFC ENERGY AG |
756857 |
18,780 |
15:33 |
+0,080 |
+0,43% |
18,780 |
18,860 |
18,700 |
15.796,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,590 |
15:34 |
-0,140 |
-0,75% |
18,550 |
18,610 |
18,730 |
8.144,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
15:24 |
-0,100 |
-0,55% |
18,200 |
18,250 |
18,300 |
12.827,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
15:35 |
-0,440 |
-2,59% |
16,520 |
16,600 |
17,000 |
22.517,00 |
|
|
YOC AG O.N. |
593273 |
16,000 |
09:04 |
+0,600 |
+3,90% |
15,600 |
15,900 |
15,400 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
29.04. / 17:36 |
±0,000 |
±0,00% |
15,050 |
15,450 |
15,300 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
10:54 |
+0,100 |
+0,67% |
15,050 |
15,100 |
14,950 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
15:10 |
-0,050 |
-0,35% |
14,400 |
14,550 |
14,400 |
3.940,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
15:06 |
-0,100 |
-0,74% |
13,460 |
13,500 |
13,580 |
18.323,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,230 |
15:35 |
-0,030 |
-0,23% |
13,210 |
13,240 |
13,260 |
290.091,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
14:16 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,500 |
3.174,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,460 |
15:37 |
-0,090 |
-0,72% |
12,450 |
12,460 |
12,550 |
147.879,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,190 |
13:12 |
-0,310 |
-2,48% |
12,090 |
12,110 |
12,500 |
1.100,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,500 |
09:02 |
-0,200 |
-1,71% |
11,600 |
11,900 |
11,700 |
7,00 |
|
|
BASLER AG O.N. |
510200 |
11,220 |
15:17 |
+0,060 |
+0,54% |
11,160 |
11,240 |
11,160 |
985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,680 |
15:37 |
+0,055 |
+0,57% |
9,675 |
9,690 |
9,625 |
1,42 Mio. |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,260 |
15:37 |
-0,050 |
-0,54% |
9,260 |
9,325 |
9,310 |
52.956,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
15:08 |
-0,020 |
-0,25% |
7,900 |
8,880 |
7,920 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,860 |
15:12 |
-0,040 |
-0,51% |
7,840 |
7,880 |
7,900 |
542,00 |
|
|
MANZ AG |
A0JQ5U |
7,660 |
14:33 |
±0,000 |
±0,00% |
7,600 |
7,680 |
7,660 |
5.391,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
29.04. / 17:36 |
-0,050 |
-0,81% |
6,100 |
6,250 |
6,150 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
29.04. / 17:35 |
±0,000 |
±0,00% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,620 |
11:47 |
-0,020 |
-0,35% |
5,620 |
5,680 |
5,640 |
3.858,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
12:49 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
7.500,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,142 |
15:30 |
-0,047 |
-1,12% |
4,131 |
4,170 |
4,189 |
22.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
29.04. / 17:36 |
+0,080 |
+2,04% |
3,920 |
4,100 |
4,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:42 |
-0,010 |
-0,33% |
2,970 |
3,000 |
3,000 |
1.328,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
10:02 |
+0,040 |
+1,42% |
2,800 |
2,880 |
2,820 |
2.200,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,265 |
10:54 |
+0,005 |
+0,22% |
2,275 |
2,320 |
2,260 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,040 |
15:11 |
+0,050 |
+2,51% |
1,940 |
2,040 |
1,990 |
144,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
11:16 |
+0,135 |
+8,16% |
1,655 |
1,750 |
1,655 |
14.928,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,375 |
14:57 |
-0,105 |
-7,09% |
1,370 |
1,445 |
1,480 |
1.162,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
09:50 |
-0,045 |
-3,56% |
1,220 |
1,310 |
1,265 |
25,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
29.04. / 17:36 |
-0,035 |
-2,94% |
1,125 |
1,175 |
1,155 |
167.923,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
12:33 |
-0,020 |
-1,94% |
0,950 |
1,020 |
1,030 |
6.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,755 |
29.04. / 17:36 |
-0,005 |
-0,66% |
0,720 |
0,785 |
0,755 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,652 |
15:34 |
+0,016 |
+2,52% |
0,642 |
0,660 |
0,636 |
117.266,00 |
|
