- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.312,90 | 15:46 | -9,59 | -0,29% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,39 | 15:46 | -7,07 | -0,29% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,700 | 15:46 | +3,500 | +1,21% | 293,600 | 293,900 | 290,200 | 18.728,00 |  |
|
SAP SE O.N. | 716460 | 171,580 | 15:46 | -2,420 | -1,39% | 171,580 | 171,620 | 174,000 | 328.120,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,000 | 15:46 | -1,850 | -2,73% | 65,950 | 66,000 | 67,850 | 820.447,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,150 | 15:46 | -0,650 | -0,78% | 82,100 | 82,200 | 82,800 | 10.561,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,725 | 15:46 | -0,305 | -0,92% | 32,715 | 32,725 | 33,030 | 1,35 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 15:46 | +0,615 | +6,66% | 9,835 | 9,855 | 9,235 | 2,39 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,960 | 15:33 | +0,240 | +0,65% | 36,860 | 36,900 | 36,720 | 13.497,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 15:45 | -0,030 | -0,14% | 21,820 | 21,830 | 21,850 | 2,49 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 15:39 | -0,080 | -0,47% | 16,780 | 16,840 | 16,880 | 20.963,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 15:40 | +0,160 | +0,55% | 29,440 | 29,480 | 29,280 | 10.963,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,800 | 14:14 | +1,800 | +1,82% | 100,400 | 100,600 | 99,000 | 20,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 45,940 | 15:44 | -0,440 | -0,95% | 45,920 | 45,960 | 46,380 | 31.925,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 12:14 | +4,500 | +1,76% | 258,000 | 259,000 | 255,000 | 50,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 15:45 | -0,020 | -0,09% | 22,860 | 22,900 | 22,900 | 42.387,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,150 | 15:44 | -2,900 | -3,81% | 73,050 | 73,200 | 76,050 | 57.339,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 15:45 | +0,560 | +1,06% | 53,480 | 53,520 | 52,940 | 235.099,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:46 | -0,960 | -2,51% | 37,320 | 37,380 | 38,280 | 72.420,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,280 | 15:46 | +0,520 | +1,34% | 39,275 | 39,295 | 38,760 | 245.619,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 70,900 | 71,200 | 70,500 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,600 | 15:46 | -0,010 | -0,08% | 12,600 | 12,620 | 12,610 | 28.832,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,560 | 10:26 | +0,040 | +0,16% | 25,280 | 25,300 | 25,520 | 30,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 15:42 | +0,100 | +0,35% | 28,580 | 28,660 | 28,500 | 30.851,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 15:43 | -1,500 | -3,13% | 46,350 | 46,450 | 47,900 | 36.514,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,880 | 15:44 | -0,220 | -0,81% | 26,860 | 26,880 | 27,100 | 170.457,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 15:43 | +0,010 | +0,05% | 19,070 | 19,110 | 19,080 | 13.704,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,840 | 15:46 | -0,980 | -4,29% | 21,840 | 21,860 | 22,820 | 549.719,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 15:21 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.320,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 15:45 | +0,750 | +1,47% | 51,500 | 51,650 | 50,850 | 42.396,00 | |
|
NORDEX SE O.N. | A0D655 | 13,120 | 15:46 | +0,360 | +2,82% | 13,100 | 13,130 | 12,760 | 432.691,00 | |