- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.332,52 | 10:18 | +10,03 | +0,30% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.456,85 | 10:18 | +7,39 | +0,30% | - | - | 2.449,46 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 09:46 | -0,080 | -0,35% | 22,800 | 22,840 | 22,900 | 5.810,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,620 | 10:08 | +0,010 | +0,08% | 12,615 | 12,630 | 12,610 | 8.496,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,300 | 10:13 | -0,600 | -1,25% | 47,300 | 47,400 | 47,900 | 11.771,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,300 | 10:08 | +0,450 | +0,88% | 51,200 | 51,300 | 50,850 | 6.804,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 10:16 | -1,850 | -2,43% | 74,150 | 74,250 | 76,050 | 16.774,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,800 | 10:17 | +0,860 | +1,62% | 53,760 | 53,800 | 52,940 | 60.210,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,500 | 10:17 | +4,300 | +1,48% | 294,400 | 294,700 | 290,200 | 6.966,00 | |
|
SAP SE O.N. | 716460 | 174,020 | 10:17 | +0,020 | +0,01% | 174,020 | 174,040 | 174,000 | 83.818,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,975 | 10:17 | +0,215 | +0,55% | 38,980 | 39,000 | 38,760 | 58.260,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 10:18 | +0,060 | +0,45% | 13,420 | 13,480 | 13,400 | 5.460,00 | |
|
NORDEX SE O.N. | A0D655 | 12,990 | 10:17 | +0,230 | +1,80% | 12,980 | 13,000 | 12,760 | 123.831,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 10:10 | -0,050 | -0,06% | 82,650 | 82,800 | 82,800 | 2.010,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,800 | 72,050 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 10:16 | -1,100 | -1,62% | 66,750 | 66,850 | 67,850 | 308.459,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 10:00 | +0,040 | +0,21% | 19,130 | 19,160 | 19,080 | 7.080,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,540 | 10:18 | +0,140 | +0,55% | 25,520 | 25,560 | 25,400 | 2.933,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,075 | 10:18 | +0,045 | +0,14% | 33,060 | 33,075 | 33,030 | 293.056,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 10:13 | +0,220 | +0,58% | 38,280 | 38,340 | 38,120 | 1.248,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,960 | 10:13 | -0,140 | -0,52% | 26,920 | 26,960 | 27,100 | 40.712,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,595 | 10:18 | +0,360 | +3,90% | 9,595 | 9,605 | 9,235 | 555.907,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,900 | 64,000 | 62,800 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,820 | 10:16 | +0,100 | +0,27% | 36,820 | 36,840 | 36,720 | 6.746,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 10:17 | -0,030 | -0,14% | 21,810 | 21,820 | 21,850 | 639.201,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 10:06 | +0,220 | +0,77% | 28,720 | 28,780 | 28,500 | 17.686,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,900 | 10:08 | +0,600 | +0,60% | 100,800 | 101,000 | 100,300 | 5.636,00 | |
|
CANCOM SE O.N. | 541910 | 29,180 | 10:18 | -0,100 | -0,34% | 29,140 | 29,240 | 29,280 | 1.568,00 | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 10:15 | ±0,000 | ±0,00% | 46,360 | 46,420 | 46,380 | 6.386,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 10:02 | +3,500 | +1,37% | 259,500 | 260,500 | 256,000 | 1.151,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,590 | 10:15 | -0,230 | -1,01% | 22,580 | 22,600 | 22,820 | 87.992,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 10:11 | -0,280 | -1,66% | 16,540 | 16,620 | 16,880 | 5.335,00 | |