- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.325,47 | 12:30 | +2,98 | +0,09% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,65 | 12:30 | +2,19 | +0,09% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,100 | 12:29 | +1,900 | +0,65% | 291,700 | 292,000 | 290,200 | 12.915,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 12:29 | +2,500 | +0,98% | 258,500 | 259,000 | 256,000 | 2.470,00 | |
|
SAP SE O.N. | 716460 | 173,280 | 12:30 | -0,720 | -0,41% | 173,280 | 173,320 | 174,000 | 166.969,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 12:29 | +0,300 | +0,30% | 100,500 | 100,600 | 100,300 | 9.579,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,400 | 12:28 | -0,400 | -0,48% | 82,350 | 82,450 | 82,800 | 7.664,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 12:26 | -1,850 | -2,43% | 74,100 | 74,300 | 76,050 | 26.815,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,150 | 72,300 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 12:30 | -1,100 | -1,62% | 66,750 | 66,850 | 67,850 | 422.194,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 63,900 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,680 | 12:27 | +0,740 | +1,40% | 53,640 | 53,660 | 52,940 | 164.367,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,700 | 12:30 | +0,850 | +1,67% | 51,700 | 51,850 | 50,850 | 20.368,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,600 | 12:14 | -0,300 | -0,63% | 47,550 | 47,700 | 47,900 | 17.175,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 12:27 | +0,080 | +0,17% | 46,420 | 46,480 | 46,380 | 12.310,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,160 | 12:30 | +0,400 | +1,03% | 39,150 | 39,165 | 38,760 | 122.298,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 12:18 | -0,460 | -1,21% | 37,680 | 37,740 | 38,120 | 2.534,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,860 | 12:22 | +0,140 | +0,38% | 36,840 | 36,920 | 36,720 | 10.147,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,965 | 12:30 | -0,065 | -0,20% | 32,960 | 32,965 | 33,030 | 503.253,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 12:20 | +0,160 | +0,55% | 29,400 | 29,440 | 29,280 | 9.112,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 12:25 | +0,100 | +0,35% | 28,500 | 28,580 | 28,500 | 24.597,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,660 | 12:29 | -0,440 | -1,62% | 26,660 | 26,700 | 27,100 | 128.613,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,420 | 12:07 | +0,020 | +0,08% | 25,380 | 25,440 | 25,400 | 4.606,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 12:12 | -0,180 | -0,79% | 22,720 | 22,740 | 22,900 | 25.316,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,170 | 12:28 | -0,650 | -2,85% | 22,130 | 22,150 | 22,820 | 215.527,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,870 | 12:30 | +0,020 | +0,09% | 21,870 | 21,880 | 21,850 | 1,42 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 12:08 | +0,010 | +0,05% | 19,070 | 19,160 | 19,080 | 8.257,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 12:12 | -0,280 | -1,66% | 16,580 | 16,680 | 16,880 | 13.591,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:08 | +0,040 | +0,30% | 13,440 | 13,500 | 13,400 | 11.134,00 | |
|
NORDEX SE O.N. | A0D655 | 13,000 | 12:29 | +0,240 | +1,88% | 13,000 | 13,020 | 12,760 | 264.176,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,600 | 12:29 | -0,010 | -0,08% | 12,590 | 12,605 | 12,610 | 11.363,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,715 | 12:29 | +0,480 | +5,20% | 9,705 | 9,720 | 9,235 | 1,31 Mio. | |