- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,07 | 13:16 | +14,30 | +0,42% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,86 | 13:16 | +10,52 | +0,42% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,410 | 13:15 | +0,140 | +1,36% | 10,400 | 10,420 | 10,270 | 626.275,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 13:15 | -0,005 | -0,04% | 11,645 | 11,660 | 11,650 | 177.457,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:06 | ±0,000 | ±0,00% | 14,680 | 14,700 | 14,700 | 10.320,00 | |
|
NORDEX SE O.N. | A0D655 | 14,710 | 13:16 | -0,410 | -2,71% | 14,680 | 14,710 | 15,120 | 502.139,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,500 | 13:07 | -0,100 | -0,57% | 17,380 | 17,460 | 17,600 | 19.313,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,510 | 13:02 | +0,200 | +1,04% | 19,500 | 19,590 | 19,310 | 62.217,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 13:15 | +0,170 | +0,77% | 22,180 | 22,190 | 22,010 | 2,27 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,190 | 13:15 | +0,580 | +2,57% | 23,170 | 23,200 | 22,610 | 334.138,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 13:16 | +0,080 | +0,34% | 23,280 | 23,300 | 23,200 | 55.821,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 13:14 | -0,200 | -0,83% | 23,800 | 23,820 | 24,000 | 165.430,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 13:11 | +0,380 | +1,41% | 27,240 | 27,280 | 26,880 | 19.304,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 13:16 | -0,140 | -0,50% | 28,080 | 28,100 | 28,240 | 17.452,00 | |
|
CANCOM SE O.N. | 541910 | 32,400 | 13:11 | +0,820 | +2,60% | 32,360 | 32,440 | 31,580 | 53.139,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,270 | 13:16 | +0,070 | +0,19% | 37,265 | 37,270 | 37,200 | 541.284,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 12:22 | +0,100 | +0,26% | 38,480 | 38,540 | 38,240 | 1.156,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,930 | 13:13 | +0,390 | +0,94% | 41,920 | 41,935 | 41,540 | 81.667,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,260 | 13:15 | +1,000 | +2,26% | 45,160 | 45,300 | 44,260 | 88.460,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 13:13 | +0,460 | +1,01% | 46,160 | 46,200 | 45,720 | 22.682,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,080 | 13:14 | -1,020 | -2,04% | 49,020 | 49,120 | 50,100 | 49.318,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,900 | 13:04 | +2,050 | +4,11% | 51,800 | 52,000 | 49,850 | 36.946,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,860 | 13:16 | -0,220 | -0,41% | 52,840 | 52,880 | 53,080 | 69.984,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,500 | 13:09 | -0,350 | -0,52% | 67,500 | 67,650 | 67,850 | 4.731,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 72,100 | 72,400 | 73,700 | 600,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 13:03 | +1,750 | +2,42% | 74,100 | 74,200 | 72,400 | 19.146,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,700 | 13:16 | +0,650 | +0,76% | 85,650 | 85,800 | 85,050 | 10.746,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,850 | 89,200 | 86,450 | 265,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 13:16 | +0,500 | +0,52% | 96,650 | 96,800 | 96,250 | 50.192,00 | |
|
SAP SE O.N. | 716460 | 174,980 | 13:15 | +0,300 | +0,17% | 174,960 | 175,000 | 174,680 | 204.494,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 12:23 | +1,500 | +0,61% | 247,000 | 248,500 | 246,000 | 525,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,400 | 13:15 | +2,900 | +1,00% | 292,300 | 292,600 | 289,500 | 20.932,00 | |