- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.332,34 | 11:01 | +9,85 | +0,30% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.456,72 | 11:01 | +7,26 | +0,30% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,200 | 10:59 | +5,000 | +1,72% | 295,100 | 295,400 | 290,200 | 8.364,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 11:01 | +3,500 | +1,37% | 258,500 | 260,000 | 256,000 | 1.559,00 | |
|
SAP SE O.N. | 716460 | 173,560 | 11:01 | -0,440 | -0,25% | 173,520 | 173,560 | 174,000 | 110.507,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 10:58 | +0,300 | +0,30% | 100,600 | 100,800 | 100,300 | 6.399,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 10:57 | -0,450 | -0,54% | 82,200 | 82,350 | 82,800 | 3.605,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 11:01 | -1,750 | -2,30% | 74,250 | 74,400 | 76,050 | 19.143,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,900 | 72,150 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 11:00 | -1,050 | -1,55% | 66,750 | 66,850 | 67,850 | 332.904,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 64,000 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 10:59 | +0,920 | +1,74% | 53,840 | 53,880 | 52,940 | 83.209,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 10:55 | +0,550 | +1,08% | 51,200 | 51,350 | 50,850 | 10.526,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,400 | 10:55 | -0,500 | -1,04% | 47,350 | 47,450 | 47,900 | 15.458,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 10:57 | +0,080 | +0,17% | 46,440 | 46,500 | 46,380 | 9.666,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,175 | 11:00 | +0,415 | +1,07% | 39,160 | 39,180 | 38,760 | 85.252,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 10:55 | +0,080 | +0,21% | 38,140 | 38,180 | 38,120 | 2.248,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 11:00 | +0,220 | +0,60% | 36,880 | 36,960 | 36,720 | 8.063,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,065 | 11:01 | +0,035 | +0,11% | 33,060 | 33,070 | 33,030 | 372.759,00 | |
|
CANCOM SE O.N. | 541910 | 29,480 | 10:59 | +0,200 | +0,68% | 29,480 | 29,520 | 29,280 | 8.041,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 10:33 | +0,280 | +0,98% | 28,700 | 28,780 | 28,500 | 22.639,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 11:00 | -0,380 | -1,40% | 26,700 | 26,740 | 27,100 | 85.834,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,560 | 10:45 | +0,160 | +0,63% | 25,540 | 25,580 | 25,400 | 3.045,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 10:56 | -0,140 | -0,61% | 22,700 | 22,760 | 22,900 | 19.240,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,610 | 11:00 | -0,210 | -0,92% | 22,610 | 22,630 | 22,820 | 108.796,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 11:00 | -0,030 | -0,14% | 21,800 | 21,810 | 21,850 | 846.090,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 10:48 | +0,080 | +0,42% | 19,100 | 19,160 | 19,080 | 7.585,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 10:59 | -0,460 | -2,73% | 16,400 | 16,480 | 16,880 | 10.563,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:52 | +0,100 | +0,75% | 13,460 | 13,520 | 13,400 | 6.506,00 | |
|
NORDEX SE O.N. | A0D655 | 12,980 | 11:00 | +0,220 | +1,72% | 12,970 | 12,990 | 12,760 | 185.155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,590 | 10:57 | -0,020 | -0,16% | 12,580 | 12,595 | 12,610 | 10.555,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,780 | 11:01 | +0,545 | +5,90% | 9,775 | 9,805 | 9,235 | 1,01 Mio. | |