| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
17.718,30 |
26.04. |
+287,79 |
+1,65% |
- |
- |
17.718,30 |
0,00 |
 |
|
ON Semiconductor Corp |
930124 |
68,060 |
26.04. / 23:29 |
+1,680 |
+2,53% |
69,350 |
69,500 |
68,060 |
180.118,00 |
|
|
Illumina |
927079 |
122,280 |
26.04. / 22:51 |
+1,230 |
+1,02% |
121,660 |
123,700 |
122,280 |
329,00 |
|
|
Old Dominion Freight Line |
923655 |
182,420 |
26.04. / 23:26 |
-14,240 |
-7,24% |
181,000 |
182,750 |
182,420 |
1.156,00 |
 |
|
CoStar Group |
922134 |
92,650 |
26.04. / 22:35 |
+2,310 |
+2,56% |
90,650 |
93,860 |
92,650 |
4.631,00 |
|
|
NVIDIA Corp |
918422 |
877,350 |
26.04. / 23:31 |
+51,030 |
+6,18% |
879,320 |
880,930 |
877,350 |
879.356,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,940 |
26.04. / 22:37 |
+0,180 |
+0,27% |
65,610 |
67,150 |
66,940 |
87,00 |
|
|
Take-Two Interactive Software |
914508 |
144,470 |
26.04. / 23:21 |
+1,040 |
+0,73% |
144,470 |
144,940 |
144,470 |
564,00 |
|
|
Marriott International |
913070 |
240,840 |
26.04. / 23:02 |
-1,100 |
-0,45% |
240,740 |
241,690 |
240,840 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,620 |
26.04. / 23:29 |
+5,950 |
+3,43% |
182,650 |
182,690 |
179,620 |
981.160,00 |
|
|
ANSYS |
901492 |
334,015 |
26.04. / 22:02 |
+6,975 |
+2,13% |
323,000 |
336,350 |
333,750 |
139,00 |
|
|
Copart |
893807 |
55,730 |
26.04. / 23:21 |
+0,510 |
+0,92% |
55,750 |
55,860 |
55,730 |
352,00 |
|
|
Costco Wholesale Corp |
888351 |
729,180 |
26.04. / 23:28 |
+7,320 |
+1,01% |
728,330 |
731,750 |
729,180 |
46.282,00 |
|
|
IDEXX Laboratories |
888210 |
499,300 |
26.04. / 23:07 |
+10,060 |
+2,06% |
476,000 |
510,000 |
499,300 |
112,00 |
|
|
Intuitive Surgical |
888024 |
375,330 |
26.04. / 23:22 |
+2,210 |
+0,59% |
375,000 |
377,740 |
375,330 |
23.791,00 |
|
|
Fastenal Company |
887891 |
68,170 |
26.04. / 23:21 |
+0,030 |
+0,04% |
67,500 |
68,380 |
68,170 |
266,00 |
|
|
AstraZeneca PLC |
886715 |
75,170 |
26.04. / 23:29 |
+0,140 |
+0,19% |
76,560 |
76,640 |
75,170 |
55.372,00 |
|
|
Microchip Technology |
886105 |
93,600 |
26.04. / 23:18 |
+1,390 |
+1,51% |
92,540 |
93,490 |
93,600 |
3.582,00 |
|
|
Intuit |
886053 |
636,550 |
26.04. / 23:12 |
+10,160 |
+1,62% |
630,680 |
647,770 |
636,550 |
698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
65,420 |
26.04. / 23:29 |
+0,150 |
+0,23% |
64,300 |
64,460 |
65,420 |
51.211,00 |
|
|
Starbucks Corp |
884437 |
88,250 |
26.04. / 23:30 |
+0,410 |
+0,47% |
88,320 |
88,480 |
88,250 |
9.745,00 |
|
|
Synopsys |
883703 |
543,660 |
26.04. / 23:28 |
+13,550 |
+2,56% |
538,880 |
568,650 |
543,660 |
1.048,00 |
|
|
Roper Technologies |
883563 |
526,780 |
26.04. / 23:25 |
-13,630 |
-2,52% |
520,000 |
528,650 |
526,780 |
2,00 |
|
|
QUALCOMM |
883121 |
165,660 |
26.04. / 22:55 |
+2,360 |
+1,45% |
165,500 |
166,000 |
165,660 |
21.165,00 |
|
|
Vertex Pharmaceuticals |
882807 |
397,480 |
26.04. / 23:18 |
-0,220 |
-0,06% |
395,160 |
400,000 |
397,480 |
25.291,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
883,200 |
26.04. / 23:27 |
-7,480 |
-0,84% |
800,000 |
900,860 |
883,200 |
125,00 |
|
|
Cintas Corp |
880205 |
666,230 |
26.04. / 23:21 |
+0,980 |
+0,15% |
660,000 |
675,000 |
666,230 |
30,00 |
|
|
Cisco Systems |
878841 |
47,860 |
26.04. / 23:29 |
-0,240 |
-0,50% |
47,830 |
47,880 |
47,860 |
24.369,00 |
|
|
Electronic Arts |
878372 |
127,900 |
26.04. / 23:21 |
+0,590 |
+0,46% |
127,620 |
128,590 |
127,900 |
469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
282,410 |
26.04. / 23:30 |
+5,330 |
+1,92% |
280,800 |
286,000 |
282,410 |
1.779,00 |
|
|
Adobe |
871981 |
477,560 |
26.04. / 23:25 |
+4,120 |
+0,87% |
478,490 |
481,000 |
477,560 |
2.998,00 |
|
|
Microsoft Corp |
870747 |
406,320 |
26.04. / 23:31 |
+7,280 |
+1,82% |
405,400 |
405,550 |
406,320 |
191.827,00 |
|
|
Honeywell International |
870153 |
193,450 |
26.04. / 23:28 |
+0,430 |
+0,22% |
193,050 |
194,030 |
193,450 |
732,00 |
|
|
Ross Stores |
870053 |
133,610 |
26.04. / 23:22 |
+1,460 |
+1,10% |
133,130 |
134,080 |
133,610 |
23.945,00 |
|
|
Autodesk |
869964 |
217,930 |
26.04. / 23:28 |
+1,530 |
+0,71% |
218,000 |
218,830 |
217,930 |
7.362,00 |
|
|
Lam Research Corp |
869686 |
925,370 |
26.04. / 23:31 |
+23,900 |
+2,65% |
922,690 |
930,000 |
925,370 |
681,00 |
|
|
Micron Technology |
869020 |
114,840 |
26.04. / 23:29 |
+3,260 |
+2,92% |
113,880 |
114,180 |
114,840 |
125.421,00 |
|
|
Paychex |
868284 |
119,970 |
26.04. / 23:28 |
-2,000 |
-1,64% |
118,700 |
120,400 |
119,970 |
106,00 |
|
|
Amgen |
867900 |
269,980 |
26.04. / 23:29 |
+0,600 |
+0,22% |
268,920 |
274,520 |
269,980 |
1.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
169,300 |
26.04. / 23:31 |
-0,590 |
-0,35% |
173,600 |
173,700 |
169,300 |
907.846,00 |
|
|
KLA Corp |
865884 |
706,260 |
26.04. / 23:22 |
+33,310 |
+4,95% |
700,680 |
709,000 |
706,260 |
942,00 |
|
|
CSX Corp |
865857 |
33,990 |
26.04. / 23:22 |
-0,040 |
-0,12% |
33,970 |
34,040 |
33,990 |
746,00 |
|
|
Applied Materials |
865177 |
203,380 |
26.04. / 23:28 |
+5,880 |
+2,98% |
202,510 |
203,900 |
203,380 |
9.824,00 |
|
|
Advanced Micro Devices |
863186 |
157,400 |
26.04. / 23:31 |
+3,640 |
+2,37% |
159,250 |
159,420 |
157,400 |
570.642,00 |
|
|
Analog Devices |
862485 |
201,970 |
26.04. / 22:17 |
+4,030 |
+2,04% |
198,930 |
201,980 |
201,970 |
1.984,00 |
|
|
PACCAR |
861114 |
111,960 |
26.04. / 23:21 |
-0,660 |
-0,59% |
112,200 |
118,730 |
111,960 |
2.637,00 |
|
|
Intel Corp |
855681 |
31,880 |
26.04. / 23:31 |
-3,230 |
-9,20% |
31,930 |
31,940 |
31,880 |
403.090,00 |
|
|
Xcel Energy |
855009 |
53,960 |
26.04. / 23:21 |
-1,050 |
-1,91% |
53,800 |
54,280 |
53,960 |
527,00 |
|
|
Texas Instruments |
852654 |
177,480 |
26.04. / 23:00 |
+2,230 |
+1,27% |
176,500 |
178,490 |
177,480 |
3.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,320 |
26.04. / 22:04 |
-0,340 |
-0,90% |
37,100 |
37,440 |
37,320 |
247,00 |
|
|
PepsiCo |
851995 |
175,580 |
26.04. / 23:24 |
-1,100 |
-0,62% |
175,010 |
175,760 |
175,580 |
2.171,00 |
|
|
Automatic Data Processing |
850347 |
243,070 |
26.04. / 23:21 |
-3,270 |
-1,33% |
243,000 |
243,860 |
243,070 |
33.593,00 |
|
|
American Electric Power Compan |
850222 |
85,260 |
26.04. / 22:51 |
-1,600 |
-1,84% |
85,260 |
86,260 |
85,260 |
828,00 |
|
|
Biogen |
789617 |
208,900 |
26.04. / 22:48 |
+6,440 |
+3,18% |
207,240 |
209,110 |
208,900 |
348,00 |
|
|
Netflix |
552484 |
561,230 |
26.04. / 23:26 |
-3,570 |
-0,63% |
558,120 |
559,100 |
561,230 |
16.784,00 |
|
|
Comcast Corp |
157484 |
38,570 |
26.04. / 23:29 |
+0,700 |
+1,85% |
38,510 |
38,660 |
38,570 |
147.104,00 |
|
|
Atlassian Corp |
A3DUN5 |
179,450 |
26.04. / 23:09 |
-18,960 |
-9,56% |
179,860 |
181,000 |
179,450 |
1.144,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
26.04. / 23:22 |
-0,180 |
-2,17% |
8,130 |
8,150 |
8,110 |
62.599,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,370 |
26.04. / 23:27 |
+0,360 |
+0,19% |
188,600 |
189,980 |
188,370 |
1.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
86,240 |
26.04. / 23:29 |
+0,290 |
+0,34% |
86,280 |
86,380 |
86,240 |
562,00 |
|
|
Marvell Technology |
A3CNLD |
69,620 |
26.04. / 23:29 |
+2,140 |
+3,17% |
69,220 |
69,500 |
69,620 |
13.704,00 |
|
|
GlobalFoundries |
A3C6AF |
48,390 |
26.04. / 23:22 |
+0,600 |
+1,26% |
47,000 |
48,930 |
48,390 |
623,00 |
|
|
DoorDash |
A2QHEA |
132,110 |
26.04. / 23:30 |
+4,000 |
+3,12% |
129,000 |
132,600 |
132,110 |
1.334,00 |
|
|
Airbnb |
A2QG35 |
164,230 |
26.04. / 23:26 |
+1,220 |
+0,75% |
163,850 |
164,970 |
164,230 |
1.370,00 |
|
|
Datadog |
A2PSFR |
131,450 |
26.04. / 23:28 |
+6,200 |
+4,95% |
131,020 |
131,810 |
131,450 |
4.957,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
304,070 |
26.04. / 23:25 |
+6,050 |
+2,03% |
306,750 |
307,780 |
304,070 |
8.369,00 |
|
|
Moderna |
A2N9D9 |
107,970 |
26.04. / 23:05 |
+1,790 |
+1,69% |
108,400 |
108,900 |
107,970 |
7.127,00 |
|
|
PDD Holdings |
A2JRK6 |
129,310 |
26.04. / 23:28 |
+3,520 |
+2,80% |
128,340 |
128,990 |
129,310 |
42.039,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,720 |
26.04. / 22:15 |
-0,120 |
-0,35% |
33,610 |
33,700 |
33,720 |
599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.344,070 |
26.04. / 23:25 |
+49,650 |
+3,84% |
1.337,000 |
1.343,170 |
1.344,070 |
5.174,00 |
|
|
Zscaler |
A2JF28 |
177,050 |
26.04. / 23:19 |
+2,240 |
+1,28% |
177,880 |
178,700 |
177,050 |
2.419,00 |
|
|
Booking Holdings |
A2JEXP |
3.521,080 |
26.04. / 23:23 |
+18,600 |
+0,53% |
3.504,500 |
3.527,740 |
3.521,080 |
92,00 |
|
|
MongoDB |
A2DYB1 |
383,800 |
26.04. / 23:24 |
+17,670 |
+4,83% |
381,180 |
385,200 |
383,800 |
1.185,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,840 |
26.04. / 22:37 |
-0,460 |
-1,38% |
32,720 |
32,880 |
32,840 |
3.794,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,730 |
26.04. / 23:27 |
+1,390 |
+1,67% |
85,010 |
85,500 |
84,730 |
2.601,00 |
|
|
Charter Communications |
A2AJX9 |
254,610 |
26.04. / 23:02 |
-4,490 |
-1,73% |
246,550 |
254,860 |
254,610 |
422,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,500 |
26.04. / 23:21 |
+0,560 |
+0,79% |
71,590 |
72,010 |
71,500 |
903,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
26.04. / 23:29 |
±0,000 |
±0,00% |
3,060 |
3,070 |
3,020 |
73.584,00 |
|
|
CDW Corp |
A1W0KL |
242,260 |
26.04. / 23:21 |
-1,160 |
-0,48% |
213,500 |
243,700 |
242,260 |
222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,960 |
26.04. / 23:06 |
-0,090 |
-0,05% |
162,450 |
163,960 |
163,960 |
285,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,420 |
26.04. / 23:27 |
+2,630 |
+0,91% |
295,800 |
296,250 |
291,420 |
21.090,00 |
|
|
Meta Platforms |
A1JWVX |
443,290 |
26.04. / 23:31 |
+1,910 |
+0,43% |
437,660 |
437,750 |
443,290 |
339.179,00 |
|
|
ASML Holding NV |
A1J85V |
918,970 |
26.04. / 23:18 |
+16,460 |
+1,82% |
914,000 |
914,520 |
918,970 |
3.248,00 |
|
|
Diamondback Energy |
A1J6Y4 |
207,760 |
26.04. / 22:39 |
+0,660 |
+0,32% |
206,090 |
207,970 |
207,760 |
442,00 |
|
|
Mondelez International |
A1J4U0 |
70,610 |
26.04. / 23:21 |
-0,190 |
-0,27% |
70,320 |
70,680 |
70,610 |
798,00 |
|
|
Workday |
A1J39P |
251,040 |
26.04. / 22:22 |
-3,020 |
-1,19% |
250,000 |
255,000 |
251,040 |
849,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.043,930 |
26.04. / 23:21 |
-10,200 |
-0,97% |
1.001,100 |
1.075,720 |
1.043,930 |
11,00 |
|
|
Tesla |
A1CX3T |
168,290 |
26.04. / 23:31 |
-1,890 |
-1,11% |
189,750 |
189,770 |
168,290 |
10,00 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
242,700 |
26.04. / 23:17 |
+4,620 |
+1,94% |
243,000 |
244,000 |
242,700 |
7.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
173,690 |
26.04. / 23:30 |
+15,740 |
+9,97% |
171,150 |
171,230 |
173,690 |
680.198,00 |
|
|
Alphabet |
A14Y6F |
171,950 |
26.04. / 23:31 |
+15,950 |
+10,22% |
169,330 |
169,400 |
171,950 |
644.464,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,370 |
26.04. / 23:24 |
+0,220 |
+0,41% |
52,610 |
53,440 |
53,370 |
1.536,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,160 |
26.04. / 23:21 |
-0,210 |
-0,55% |
38,010 |
38,150 |
38,160 |
1.634,00 |
|
|
PayPal Holdings |
A14R7U |
65,960 |
26.04. / 23:30 |
+1,860 |
+2,90% |
66,100 |
66,260 |
65,960 |
125.398,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,700 |
26.04. / 23:29 |
+0,100 |
+0,57% |
17,740 |
17,760 |
17,700 |
15.685,00 |
|
|
Fortinet |
A0YEFE |
64,180 |
26.04. / 23:14 |
+0,150 |
+0,23% |
64,300 |
65,100 |
64,180 |
1.848,00 |
|
|
Verisk Analytics |
A0YA2M |
221,140 |
26.04. / 23:21 |
-1,650 |
-0,74% |
88,460 |
221,880 |
221,140 |
5,00 |
|
|
Dollar Tree |
A0NFQC |
121,740 |
26.04. / 23:05 |
+0,050 |
+0,04% |
120,750 |
122,080 |
121,740 |
361,00 |
|
|
MercadoLibre |
A0MYNP |
1.406,000 |
26.04. / 23:11 |
+42,170 |
+3,09% |
1.416,000 |
1.423,000 |
1.406,000 |
564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
364,700 |
26.04. / 23:29 |
+4,700 |
+1,31% |
360,000 |
365,630 |
364,700 |
6.901,00 |
|
|
DexCom |
A0D9T1 |
124,340 |
26.04. / 23:29 |
-13,670 |
-9,91% |
124,250 |
124,740 |
124,340 |
1.709,00 |
|
