| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.757,39 |
16:40 |
+39,10 |
+0,22% |
- |
- |
17.718,30 |
0,00 |
|
|
Zscaler |
A2JF28 |
179,040 |
16:40 |
+1,990 |
+1,12% |
178,860 |
179,190 |
177,050 |
248.218,00 |
|
|
Xcel Energy |
855009 |
54,435 |
16:40 |
+0,475 |
+0,88% |
54,430 |
54,440 |
53,960 |
582.080,00 |
|
|
Workday |
A1J39P |
250,795 |
16:40 |
-0,245 |
-0,10% |
250,700 |
250,860 |
251,040 |
181.702,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
16:40 |
+0,155 |
+1,91% |
8,260 |
8,270 |
8,110 |
5,19 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,815 |
16:40 |
+0,115 |
+0,65% |
17,810 |
17,820 |
17,700 |
1,01 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
396,800 |
16:40 |
-0,680 |
-0,17% |
396,430 |
397,200 |
397,480 |
120.778,00 |
|
|
Verisk Analytics |
A0YA2M |
221,540 |
16:40 |
+0,400 |
+0,18% |
221,500 |
221,650 |
221,140 |
147.781,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,765 |
16:40 |
+0,035 |
+0,04% |
84,730 |
84,800 |
84,730 |
346.298,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
177,670 |
16:40 |
+0,190 |
+0,11% |
177,650 |
177,720 |
177,480 |
617.519,00 |
|
|
Tesla |
A1CX3T |
186,780 |
16:40 |
+18,490 |
+10,99% |
186,750 |
186,800 |
168,290 |
80,62 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,348 |
16:40 |
+0,878 |
+0,61% |
145,220 |
145,370 |
144,470 |
134.932,00 |
|
|
T-Mobile US |
A1T7LU |
164,080 |
16:40 |
+0,120 |
+0,07% |
164,080 |
164,110 |
163,960 |
698.796,00 |
|
|
Synopsys |
883703 |
543,360 |
16:39 |
-0,300 |
-0,06% |
543,090 |
543,650 |
543,660 |
125.963,00 |
|
|
Starbucks Corp |
884437 |
88,300 |
16:40 |
+0,050 |
+0,06% |
88,280 |
88,310 |
88,250 |
1,78 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,165 |
16:40 |
+0,145 |
+4,80% |
3,160 |
3,170 |
3,020 |
5,96 Mio. |
|
|
Ross Stores |
870053 |
132,070 |
16:40 |
-1,540 |
-1,15% |
132,060 |
132,090 |
133,610 |
343.825,00 |
|
|
Roper Technologies |
883563 |
519,330 |
16:40 |
-7,450 |
-1,41% |
519,110 |
519,560 |
526,780 |
148.718,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
892,930 |
16:39 |
+9,730 |
+1,10% |
891,300 |
892,670 |
883,200 |
55.360,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
166,489 |
16:40 |
+0,829 |
+0,50% |
166,450 |
166,500 |
165,660 |
1,12 Mio. |
|
|
PepsiCo |
851995 |
175,605 |
16:40 |
+0,025 |
+0,01% |
175,610 |
175,640 |
175,580 |
696.828,00 |
|
|
PDD Holdings |
A2JRK6 |
125,868 |
16:40 |
-3,442 |
-2,66% |
125,860 |
125,900 |
129,310 |
2,49 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,050 |
16:40 |
+1,090 |
+1,65% |
67,040 |
67,060 |
65,960 |
3,64 Mio. |
|
|
Paychex |
868284 |
120,375 |
16:40 |
+0,405 |
+0,34% |
120,350 |
120,410 |
119,970 |
190.895,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,090 |
16:40 |
+3,670 |
+1,26% |
294,980 |
295,260 |
291,420 |
1,24 Mio. |
|
|
PACCAR |
861114 |
113,645 |
16:40 |
+1,685 |
+1,50% |
113,630 |
113,660 |
111,960 |
615.708,00 |
|
|
ON Semiconductor Corp |
930124 |
70,140 |
16:40 |
+2,080 |
+3,06% |
70,140 |
70,200 |
68,060 |
3,96 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,645 |
16:40 |
-0,775 |
-0,42% |
181,540 |
181,760 |
182,420 |
595.868,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.037,990 |
16:40 |
-5,940 |
-0,57% |
1.037,430 |
1.039,580 |
1.043,930 |
72.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
244,330 |
16:40 |
+1,630 |
+0,67% |
244,250 |
244,490 |
242,700 |
499.513,00 |
|
|
NVIDIA Corp |
918422 |
869,060 |
16:40 |
-8,290 |
-0,94% |
868,660 |
869,080 |
877,350 |
16,21 Mio. |
|
|
Netflix |
552484 |
556,990 |
16:40 |
-4,240 |
-0,76% |
556,840 |
557,190 |
561,230 |
640.333,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,779 |
16:40 |
+0,409 |
+0,77% |
53,770 |
53,780 |
53,370 |
550.468,00 |
|
|
MongoDB |
A2DYB1 |
374,210 |
16:40 |
-9,590 |
-2,50% |
373,980 |
374,470 |
383,800 |
249.999,00 |
|
|
Mondelez International |
A1J4U0 |
71,050 |
16:40 |
+0,440 |
+0,62% |
71,040 |
71,060 |
70,610 |
1,16 Mio. |
|
|
Moderna |
A2N9D9 |
111,435 |
16:40 |
+3,465 |
+3,21% |
111,390 |
111,480 |
107,970 |
763.137,00 |
|
|
Microsoft Corp |
870747 |
401,750 |
16:40 |
-4,570 |
-1,12% |
401,720 |
401,760 |
406,320 |
6,90 Mio. |
|
|
Micron Technology |
869020 |
113,527 |
16:40 |
-1,313 |
-1,14% |
113,500 |
113,530 |
114,840 |
4,12 Mio. |
|
|
Microchip Technology |
886105 |
93,420 |
16:40 |
-0,180 |
-0,19% |
93,400 |
93,460 |
93,600 |
591.959,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
436,450 |
16:40 |
-6,840 |
-1,54% |
436,270 |
436,450 |
443,290 |
6,08 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.436,755 |
16:39 |
+30,755 |
+2,19% |
1.435,010 |
1.438,000 |
1.406,000 |
92.634,00 |
|
|
Marvell Technology |
A3CNLD |
69,770 |
16:40 |
+0,150 |
+0,22% |
69,760 |
69,780 |
69,620 |
1,98 Mio. |
|
|
Marriott International |
913070 |
241,910 |
16:40 |
+1,070 |
+0,44% |
241,830 |
241,970 |
240,840 |
226.644,00 |
|
|
lululemon athletica |
A0MXBY |
362,920 |
16:40 |
-1,780 |
-0,49% |
362,740 |
363,000 |
364,700 |
378.524,00 |
|
|
Lam Research Corp |
869686 |
920,885 |
16:40 |
-4,485 |
-0,48% |
919,880 |
921,940 |
925,370 |
157.500,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,265 |
16:40 |
+0,105 |
+0,28% |
38,260 |
38,270 |
38,160 |
936.993,00 |
|
|
KLA Corp |
865884 |
707,290 |
16:39 |
+1,030 |
+0,15% |
707,090 |
708,270 |
706,260 |
111.421,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,805 |
16:40 |
+0,085 |
+0,25% |
33,800 |
33,810 |
33,720 |
1,37 Mio. |
|
|
Intuitive Surgical |
888024 |
376,160 |
16:38 |
+0,830 |
+0,22% |
375,730 |
376,130 |
375,330 |
197.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
642,670 |
16:40 |
+6,120 |
+0,96% |
642,500 |
642,990 |
636,550 |
181.998,00 |
|
|
Intel Corp |
855681 |
31,295 |
16:40 |
-0,585 |
-1,83% |
31,290 |
31,300 |
31,880 |
15,70 Mio. |
|
|
Illumina |
927079 |
125,520 |
16:40 |
+3,240 |
+2,65% |
125,500 |
125,580 |
122,280 |
149.395,00 |
|
|
IDEXX Laboratories |
888210 |
505,270 |
16:39 |
+5,970 |
+1,20% |
504,690 |
505,740 |
499,300 |
81.648,00 |
|
|
Honeywell International |
870153 |
193,380 |
16:40 |
-0,070 |
-0,04% |
193,360 |
193,390 |
193,450 |
340.765,00 |
|
|
GlobalFoundries |
A3C6AF |
48,750 |
16:39 |
+0,360 |
+0,74% |
48,750 |
48,790 |
48,390 |
102.398,00 |
|
|
Gilead Sciences |
885823 |
66,760 |
16:40 |
+1,340 |
+2,05% |
66,730 |
66,760 |
65,420 |
1,50 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,540 |
16:40 |
+1,300 |
+1,51% |
87,490 |
87,540 |
86,240 |
544.202,00 |
|
|
Fortinet |
A0YEFE |
64,090 |
16:40 |
-0,090 |
-0,14% |
64,080 |
64,110 |
64,180 |
823.497,00 |
|
|
Fastenal Company |
887891 |
68,230 |
16:40 |
+0,060 |
+0,09% |
68,220 |
68,240 |
68,170 |
451.731,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,675 |
16:40 |
+0,355 |
+0,95% |
37,670 |
37,680 |
37,320 |
427.574,00 |
|
|
Electronic Arts |
878372 |
128,390 |
16:40 |
+0,490 |
+0,38% |
128,340 |
128,390 |
127,900 |
166.665,00 |
|
|
DoorDash |
A2QHEA |
133,195 |
16:40 |
+1,085 |
+0,82% |
133,140 |
133,250 |
132,110 |
846.627,00 |
|
|
Dollar Tree |
A0NFQC |
118,095 |
16:40 |
-3,645 |
-2,99% |
118,090 |
118,160 |
121,740 |
1,40 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,730 |
16:40 |
-3,030 |
-1,46% |
204,700 |
204,800 |
207,760 |
247.109,00 |
|
|
DexCom |
A0D9T1 |
124,475 |
16:40 |
+0,135 |
+0,11% |
124,390 |
124,570 |
124,340 |
835.602,00 |
|
|
Datadog |
A2PSFR |
130,180 |
16:40 |
-1,270 |
-0,97% |
130,110 |
130,250 |
131,450 |
681.246,00 |
|
|
CSX Corp |
865857 |
33,955 |
16:40 |
-0,035 |
-0,10% |
33,950 |
33,960 |
33,990 |
2,08 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
307,540 |
16:40 |
+3,470 |
+1,14% |
307,300 |
307,640 |
304,070 |
757.079,00 |
|
|
Costco Wholesale Corp |
888351 |
722,905 |
16:40 |
-6,275 |
-0,86% |
722,800 |
723,110 |
729,180 |
314.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
92,790 |
16:40 |
+0,140 |
+0,15% |
92,750 |
92,810 |
92,650 |
230.000,00 |
|
|
Copart |
893807 |
55,960 |
16:40 |
+0,230 |
+0,41% |
55,960 |
55,970 |
55,730 |
587.791,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,730 |
16:40 |
+0,360 |
+0,19% |
188,630 |
188,860 |
188,370 |
427.109,00 |
|
|
Comcast Corp |
157484 |
38,735 |
16:40 |
+0,165 |
+0,43% |
38,730 |
38,740 |
38,570 |
2,52 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,365 |
16:40 |
+0,425 |
+0,63% |
67,350 |
67,380 |
66,940 |
848.904,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,830 |
16:40 |
+0,330 |
+0,46% |
71,830 |
71,850 |
71,500 |
158.115,00 |
|
|
Cisco Systems |
878841 |
47,980 |
16:40 |
+0,120 |
+0,25% |
47,980 |
47,990 |
47,860 |
1,96 Mio. |
|
|
Cintas Corp |
880205 |
663,740 |
16:40 |
-2,490 |
-0,37% |
663,330 |
664,350 |
666,230 |
40.377,00 |
|
|
Charter Communications |
A2AJX9 |
258,140 |
16:40 |
+3,530 |
+1,39% |
258,020 |
258,250 |
254,610 |
273.105,00 |
|
|
CDW Corp |
A1W0KL |
244,600 |
16:40 |
+2,340 |
+0,97% |
244,600 |
244,840 |
242,260 |
77.971,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
280,400 |
16:40 |
-2,010 |
-0,71% |
280,210 |
280,590 |
282,410 |
227.779,00 |
|
|
Broadcom |
A2JG9Z |
1.334,070 |
16:40 |
-10,000 |
-0,74% |
1.333,140 |
1.334,720 |
1.344,070 |
348.841,00 |
|
|
Booking Holdings |
A2JEXP |
3.512,000 |
16:36 |
-9,080 |
-0,26% |
3.490,160 |
3.501,670 |
3.521,080 |
30.396,00 |
|
|
Biogen |
789617 |
218,340 |
16:40 |
+9,440 |
+4,52% |
218,220 |
218,360 |
208,900 |
644.212,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,820 |
16:40 |
-0,020 |
-0,06% |
32,810 |
32,820 |
32,840 |
567.992,00 |
|
|
Automatic Data Processing |
850347 |
243,840 |
16:39 |
+0,770 |
+0,32% |
243,750 |
243,890 |
243,070 |
242.758,00 |
|
|
Autodesk |
869964 |
216,200 |
16:40 |
-1,730 |
-0,79% |
216,120 |
216,350 |
217,930 |
157.128,00 |
|
|
Atlassian Corp |
A3DUN5 |
175,900 |
16:40 |
-3,550 |
-1,98% |
175,900 |
176,030 |
179,450 |
545.365,00 |
|
|
AstraZeneca PLC |
886715 |
75,850 |
16:40 |
+0,680 |
+0,90% |
75,840 |
75,850 |
75,170 |
1,58 Mio. |
|
|
ASML Holding NV |
A1J85V |
908,970 |
16:40 |
-10,000 |
-1,09% |
908,630 |
909,320 |
918,970 |
224.296,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
203,065 |
16:40 |
-0,315 |
-0,15% |
203,010 |
203,130 |
203,380 |
536.752,00 |
|
|
Apple |
865985 |
174,420 |
16:40 |
+5,120 |
+3,02% |
174,410 |
174,420 |
169,300 |
23,93 Mio. |
|
|
ANSYS |
901492 |
329,380 |
16:39 |
-4,370 |
-1,31% |
328,950 |
329,630 |
333,750 |
56.681,00 |
|
|
Analog Devices |
862485 |
202,365 |
16:39 |
+0,395 |
+0,20% |
202,300 |
202,440 |
201,970 |
434.960,00 |
|
|
Amgen |
867900 |
273,660 |
16:40 |
+3,680 |
+1,36% |
273,570 |
273,790 |
269,980 |
332.985,00 |
|
|
American Electric Power Compan |
850222 |
86,163 |
16:40 |
+0,903 |
+1,06% |
86,160 |
86,180 |
85,260 |
339.716,00 |
|
|
Amazon.com |
906866 |
180,500 |
16:40 |
+0,880 |
+0,49% |
180,490 |
180,510 |
179,620 |
18,71 Mio. |
|
|
Alphabet |
A14Y6F |
168,650 |
16:40 |
-3,300 |
-1,92% |
168,640 |
168,660 |
171,950 |
13,39 Mio. |
|
|
Alphabet |
A14Y6H |
170,390 |
16:40 |
-3,300 |
-1,90% |
170,390 |
170,400 |
173,690 |
14,48 Mio. |
|
|
Airbnb |
A2QG35 |
162,995 |
16:40 |
-1,235 |
-0,75% |
162,940 |
163,050 |
164,230 |
433.613,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
159,400 |
16:40 |
+2,000 |
+1,27% |
159,390 |
159,410 |
157,400 |
16,78 Mio. |
|
|
Adobe |
871981 |
476,200 |
16:40 |
-1,360 |
-0,28% |
476,060 |
476,430 |
477,560 |
406.303,00 |
|