BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.757,39 16:40 +39,10 +0,22% - - 17.718,30 0,00
Zscaler A2JF28 179,040 16:40 +1,990 +1,12% 178,860 179,190 177,050 248.218,00
Xcel Energy 855009 54,435 16:40 +0,475 +0,88% 54,430 54,440 53,960 582.080,00
Workday A1J39P 250,795 16:40 -0,245 -0,10% 250,700 250,860 251,040 181.702,00  
Warner Bros Discovery A3DJQZ 8,265 16:40 +0,155 +1,91% 8,260 8,270 8,110 5,19 Mio.
Walgreens Boots Alliance A12HJF 17,815 16:40 +0,115 +0,65% 17,810 17,820 17,700 1,01 Mio.
Vertex Pharmaceuticals 882807 396,800 16:40 -0,680 -0,17% 396,430 397,200 397,480 120.778,00
Verisk Analytics A0YA2M 221,540 16:40 +0,400 +0,18% 221,500 221,650 221,140 147.781,00
Trade Desk (The) A2ARCV 84,765 16:40 +0,035 +0,04% 84,730 84,800 84,730 346.298,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 177,670 16:40 +0,190 +0,11% 177,650 177,720 177,480 617.519,00  
Tesla A1CX3T 186,780 16:40 +18,490 +10,99% 186,750 186,800 168,290 80,62 Mio.
Take-Two Interactive Software 914508 145,348 16:40 +0,878 +0,61% 145,220 145,370 144,470 134.932,00
T-Mobile US A1T7LU 164,080 16:40 +0,120 +0,07% 164,080 164,110 163,960 698.796,00  
Synopsys 883703 543,360 16:39 -0,300 -0,06% 543,090 543,650 543,660 125.963,00  
Starbucks Corp 884437 88,300 16:40 +0,050 +0,06% 88,280 88,310 88,250 1,78 Mio.  
Sirius XM Holdings A1W8XE 3,165 16:40 +0,145 +4,80% 3,160 3,170 3,020 5,96 Mio.
Ross Stores 870053 132,070 16:40 -1,540 -1,15% 132,060 132,090 133,610 343.825,00
Roper Technologies 883563 519,330 16:40 -7,450 -1,41% 519,110 519,560 526,780 148.718,00
Regeneron Pharmaceuticals 881535 892,930 16:39 +9,730 +1,10% 891,300 892,670 883,200 55.360,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 166,489 16:40 +0,829 +0,50% 166,450 166,500 165,660 1,12 Mio.
PepsiCo 851995 175,605 16:40 +0,025 +0,01% 175,610 175,640 175,580 696.828,00  
PDD Holdings A2JRK6 125,868 16:40 -3,442 -2,66% 125,860 125,900 129,310 2,49 Mio.
PayPal Holdings A14R7U 67,050 16:40 +1,090 +1,65% 67,040 67,060 65,960 3,64 Mio.
Paychex 868284 120,375 16:40 +0,405 +0,34% 120,350 120,410 119,970 190.895,00
Palo Alto Networks A1JZ0Q 295,090 16:40 +3,670 +1,26% 294,980 295,260 291,420 1,24 Mio.
PACCAR 861114 113,645 16:40 +1,685 +1,50% 113,630 113,660 111,960 615.708,00
ON Semiconductor Corp 930124 70,140 16:40 +2,080 +3,06% 70,140 70,200 68,060 3,96 Mio.
Old Dominion Freight Line 923655 181,645 16:40 -0,775 -0,42% 181,540 181,760 182,420 595.868,00
O'Reilly Automotive A1H5JY 1.037,990 16:40 -5,940 -0,57% 1.037,430 1.039,580 1.043,930 72.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 244,330 16:40 +1,630 +0,67% 244,250 244,490 242,700 499.513,00
NVIDIA Corp 918422 869,060 16:40 -8,290 -0,94% 868,660 869,080 877,350 16,21 Mio.
Netflix 552484 556,990 16:40 -4,240 -0,76% 556,840 557,190 561,230 640.333,00
Monster Beverage Corp A14U5Z 53,779 16:40 +0,409 +0,77% 53,770 53,780 53,370 550.468,00
MongoDB A2DYB1 374,210 16:40 -9,590 -2,50% 373,980 374,470 383,800 249.999,00
Mondelez International A1J4U0 71,050 16:40 +0,440 +0,62% 71,040 71,060 70,610 1,16 Mio.
Moderna A2N9D9 111,435 16:40 +3,465 +3,21% 111,390 111,480 107,970 763.137,00
Microsoft Corp 870747 401,750 16:40 -4,570 -1,12% 401,720 401,760 406,320 6,90 Mio.
Micron Technology 869020 113,527 16:40 -1,313 -1,14% 113,500 113,530 114,840 4,12 Mio.
Microchip Technology 886105 93,420 16:40 -0,180 -0,19% 93,400 93,460 93,600 591.959,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 436,450 16:40 -6,840 -1,54% 436,270 436,450 443,290 6,08 Mio.
MercadoLibre A0MYNP 1.436,755 16:39 +30,755 +2,19% 1.435,010 1.438,000 1.406,000 92.634,00
Marvell Technology A3CNLD 69,770 16:40 +0,150 +0,22% 69,760 69,780 69,620 1,98 Mio.
Marriott International 913070 241,910 16:40 +1,070 +0,44% 241,830 241,970 240,840 226.644,00
lululemon athletica A0MXBY 362,920 16:40 -1,780 -0,49% 362,740 363,000 364,700 378.524,00
Lam Research Corp 869686 920,885 16:40 -4,485 -0,48% 919,880 921,940 925,370 157.500,00
Kraft Heinz Company (The) A14TU4 38,265 16:40 +0,105 +0,28% 38,260 38,270 38,160 936.993,00
KLA Corp 865884 707,290 16:39 +1,030 +0,15% 707,090 708,270 706,260 111.421,00
Keurig Dr Pepper A2JQPZ 33,805 16:40 +0,085 +0,25% 33,800 33,810 33,720 1,37 Mio.
Intuitive Surgical 888024 376,160 16:38 +0,830 +0,22% 375,730 376,130 375,330 197.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 642,670 16:40 +6,120 +0,96% 642,500 642,990 636,550 181.998,00
Intel Corp 855681 31,295 16:40 -0,585 -1,83% 31,290 31,300 31,880 15,70 Mio.
Illumina 927079 125,520 16:40 +3,240 +2,65% 125,500 125,580 122,280 149.395,00
IDEXX Laboratories 888210 505,270 16:39 +5,970 +1,20% 504,690 505,740 499,300 81.648,00
Honeywell International 870153 193,380 16:40 -0,070 -0,04% 193,360 193,390 193,450 340.765,00  
GlobalFoundries A3C6AF 48,750 16:39 +0,360 +0,74% 48,750 48,790 48,390 102.398,00
Gilead Sciences 885823 66,760 16:40 +1,340 +2,05% 66,730 66,760 65,420 1,50 Mio.
GE HealthCare Technologies A3D3G6 87,540 16:40 +1,300 +1,51% 87,490 87,540 86,240 544.202,00
Fortinet A0YEFE 64,090 16:40 -0,090 -0,14% 64,080 64,110 64,180 823.497,00
Fastenal Company 887891 68,230 16:40 +0,060 +0,09% 68,220 68,240 68,170 451.731,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,675 16:40 +0,355 +0,95% 37,670 37,680 37,320 427.574,00
Electronic Arts 878372 128,390 16:40 +0,490 +0,38% 128,340 128,390 127,900 166.665,00
DoorDash A2QHEA 133,195 16:40 +1,085 +0,82% 133,140 133,250 132,110 846.627,00
Dollar Tree A0NFQC 118,095 16:40 -3,645 -2,99% 118,090 118,160 121,740 1,40 Mio.
Diamondback Energy A1J6Y4 204,730 16:40 -3,030 -1,46% 204,700 204,800 207,760 247.109,00
DexCom A0D9T1 124,475 16:40 +0,135 +0,11% 124,390 124,570 124,340 835.602,00  
Datadog A2PSFR 130,180 16:40 -1,270 -0,97% 130,110 130,250 131,450 681.246,00
CSX Corp 865857 33,955 16:40 -0,035 -0,10% 33,950 33,960 33,990 2,08 Mio.  
CrowdStrike Holdings A2PK2R 307,540 16:40 +3,470 +1,14% 307,300 307,640 304,070 757.079,00
Costco Wholesale Corp 888351 722,905 16:40 -6,275 -0,86% 722,800 723,110 729,180 314.581,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 92,790 16:40 +0,140 +0,15% 92,750 92,810 92,650 230.000,00
Copart 893807 55,960 16:40 +0,230 +0,41% 55,960 55,970 55,730 587.791,00
Constellation Energy Corp A3DCXB 188,730 16:40 +0,360 +0,19% 188,630 188,860 188,370 427.109,00
Comcast Corp 157484 38,735 16:40 +0,165 +0,43% 38,730 38,740 38,570 2,52 Mio.
Cognizant Technology Solutions 915272 67,365 16:40 +0,425 +0,63% 67,350 67,380 66,940 848.904,00
Coca-Cola Europacific Partners A2AJ8Q 71,830 16:40 +0,330 +0,46% 71,830 71,850 71,500 158.115,00
Cisco Systems 878841 47,980 16:40 +0,120 +0,25% 47,980 47,990 47,860 1,96 Mio.
Cintas Corp 880205 663,740 16:40 -2,490 -0,37% 663,330 664,350 666,230 40.377,00
Charter Communications A2AJX9 258,140 16:40 +3,530 +1,39% 258,020 258,250 254,610 273.105,00
CDW Corp A1W0KL 244,600 16:40 +2,340 +0,97% 244,600 244,840 242,260 77.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 280,400 16:40 -2,010 -0,71% 280,210 280,590 282,410 227.779,00
Broadcom A2JG9Z 1.334,070 16:40 -10,000 -0,74% 1.333,140 1.334,720 1.344,070 348.841,00
Booking Holdings A2JEXP 3.512,000 16:36 -9,080 -0,26% 3.490,160 3.501,670 3.521,080 30.396,00
Biogen 789617 218,340 16:40 +9,440 +4,52% 218,220 218,360 208,900 644.212,00
Baker Hughes Company A2DUAY 32,820 16:40 -0,020 -0,06% 32,810 32,820 32,840 567.992,00  
Automatic Data Processing 850347 243,840 16:39 +0,770 +0,32% 243,750 243,890 243,070 242.758,00
Autodesk 869964 216,200 16:40 -1,730 -0,79% 216,120 216,350 217,930 157.128,00
Atlassian Corp A3DUN5 175,900 16:40 -3,550 -1,98% 175,900 176,030 179,450 545.365,00
AstraZeneca PLC 886715 75,850 16:40 +0,680 +0,90% 75,840 75,850 75,170 1,58 Mio.
ASML Holding NV A1J85V 908,970 16:40 -10,000 -1,09% 908,630 909,320 918,970 224.296,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 203,065 16:40 -0,315 -0,15% 203,010 203,130 203,380 536.752,00
Apple 865985 174,420 16:40 +5,120 +3,02% 174,410 174,420 169,300 23,93 Mio.
ANSYS 901492 329,380 16:39 -4,370 -1,31% 328,950 329,630 333,750 56.681,00
Analog Devices 862485 202,365 16:39 +0,395 +0,20% 202,300 202,440 201,970 434.960,00
Amgen 867900 273,660 16:40 +3,680 +1,36% 273,570 273,790 269,980 332.985,00
American Electric Power Compan 850222 86,163 16:40 +0,903 +1,06% 86,160 86,180 85,260 339.716,00
Amazon.com 906866 180,500 16:40 +0,880 +0,49% 180,490 180,510 179,620 18,71 Mio.
Alphabet A14Y6F 168,650 16:40 -3,300 -1,92% 168,640 168,660 171,950 13,39 Mio.
Alphabet A14Y6H 170,390 16:40 -3,300 -1,90% 170,390 170,400 173,690 14,48 Mio.
Airbnb A2QG35 162,995 16:40 -1,235 -0,75% 162,940 163,050 164,230 433.613,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 159,400 16:40 +2,000 +1,27% 159,390 159,410 157,400 16,78 Mio.
Adobe 871981 476,200 16:40 -1,360 -0,28% 476,060 476,430 477,560 406.303,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH