| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.766,71 |
16:57 |
+48,41 |
+0,27% |
- |
- |
17.718,30 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.494,870 |
16:57 |
-26,210 |
-0,74% |
3.486,820 |
3.500,290 |
3.521,080 |
39.424,00 |
|
|
MercadoLibre |
A0MYNP |
1.437,610 |
16:56 |
+31,610 |
+2,25% |
1.435,660 |
1.440,000 |
1.406,000 |
106.914,00 |
|
|
Broadcom |
A2JG9Z |
1.336,605 |
16:56 |
-7,465 |
-0,56% |
1.336,070 |
1.337,430 |
1.344,070 |
395.961,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.034,830 |
16:54 |
-9,100 |
-0,87% |
1.035,040 |
1.037,060 |
1.043,930 |
78.812,00 |
|
|
Lam Research Corp |
869686 |
921,990 |
16:57 |
-3,380 |
-0,37% |
920,670 |
922,250 |
925,370 |
175.487,00 |
|
|
ASML Holding NV |
A1J85V |
909,280 |
16:57 |
-9,690 |
-1,05% |
909,110 |
909,710 |
918,970 |
250.372,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
892,000 |
16:57 |
+8,800 |
+1,00% |
891,540 |
892,990 |
883,200 |
75.459,00 |
|
|
NVIDIA Corp |
918422 |
868,888 |
16:57 |
-8,461 |
-0,96% |
868,710 |
869,100 |
877,350 |
17,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
722,070 |
16:57 |
-7,110 |
-0,98% |
722,000 |
722,250 |
729,180 |
355.604,00 |
|
|
KLA Corp |
865884 |
708,570 |
16:57 |
+2,310 |
+0,33% |
708,070 |
709,060 |
706,260 |
128.854,00 |
|
|
Cintas Corp |
880205 |
664,000 |
16:57 |
-2,230 |
-0,33% |
663,610 |
664,640 |
666,230 |
48.942,00 |
|
|
Intuit |
886053 |
643,230 |
16:57 |
+6,680 |
+1,05% |
643,320 |
643,800 |
636,550 |
202.028,00 |
|
|
Netflix |
552484 |
556,500 |
16:57 |
-4,730 |
-0,84% |
556,200 |
556,800 |
561,230 |
739.716,00 |
|
|
Synopsys |
883703 |
544,235 |
16:57 |
+0,575 |
+0,11% |
543,970 |
544,500 |
543,660 |
144.381,00 |
|
|
Roper Technologies |
883563 |
518,420 |
16:57 |
-8,360 |
-1,59% |
518,410 |
519,040 |
526,780 |
171.743,00 |
|
|
IDEXX Laboratories |
888210 |
504,860 |
16:56 |
+5,560 |
+1,11% |
504,530 |
505,160 |
499,300 |
101.432,00 |
|
|
Adobe |
871981 |
477,130 |
16:56 |
-0,430 |
-0,09% |
476,650 |
477,060 |
477,560 |
460.842,00 |
|
|
Meta Platforms |
A1JWVX |
436,528 |
16:57 |
-6,762 |
-1,53% |
436,520 |
436,650 |
443,290 |
6,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,850 |
16:57 |
-4,470 |
-1,10% |
401,810 |
401,890 |
406,320 |
7,39 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
396,120 |
16:57 |
-1,360 |
-0,34% |
396,030 |
396,310 |
397,480 |
143.619,00 |
|
|
MongoDB |
A2DYB1 |
371,960 |
16:57 |
-11,840 |
-3,08% |
371,700 |
372,130 |
383,800 |
289.229,00 |
|
|
Intuitive Surgical |
888024 |
374,640 |
16:55 |
-0,690 |
-0,18% |
374,620 |
375,000 |
375,330 |
227.152,00 |
|
|
lululemon athletica |
A0MXBY |
363,220 |
16:57 |
-1,480 |
-0,41% |
363,220 |
363,450 |
364,700 |
409.288,00 |
|
|
ANSYS |
901492 |
329,930 |
16:57 |
-3,820 |
-1,14% |
329,220 |
330,140 |
333,750 |
68.693,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,825 |
16:57 |
+2,755 |
+0,91% |
306,600 |
306,860 |
304,070 |
804.284,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,320 |
16:57 |
+3,900 |
+1,34% |
295,270 |
295,490 |
291,420 |
1,41 Mio. |
|
|
Cadence Design Systems |
873567 |
281,540 |
16:56 |
-0,870 |
-0,31% |
281,400 |
281,610 |
282,410 |
276.058,00 |
|
|
Amgen |
867900 |
272,827 |
16:57 |
+2,847 |
+1,05% |
272,690 |
272,920 |
269,980 |
416.531,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
260,000 |
16:57 |
+5,390 |
+2,12% |
259,840 |
260,100 |
254,610 |
399.985,00 |
|
|
Workday |
A1J39P |
250,670 |
16:57 |
-0,370 |
-0,15% |
250,580 |
250,780 |
251,040 |
238.920,00 |
|
|
Automatic Data Processing |
850347 |
243,700 |
16:57 |
+0,630 |
+0,26% |
243,660 |
243,780 |
243,070 |
292.904,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
244,630 |
16:57 |
+1,930 |
+0,80% |
244,270 |
244,650 |
242,700 |
565.890,00 |
|
|
CDW Corp |
A1W0KL |
244,995 |
16:57 |
+2,735 |
+1,13% |
244,810 |
245,190 |
242,260 |
88.535,00 |
|
|
Marriott International |
913070 |
241,825 |
16:57 |
+0,985 |
+0,41% |
241,760 |
241,890 |
240,840 |
275.183,00 |
|
|
Verisk Analytics |
A0YA2M |
221,700 |
16:57 |
+0,560 |
+0,25% |
221,560 |
221,730 |
221,140 |
180.589,00 |
|
|
Autodesk |
869964 |
216,205 |
16:57 |
-1,725 |
-0,79% |
216,100 |
216,310 |
217,930 |
188.336,00 |
|
|
Biogen |
789617 |
218,320 |
16:57 |
+9,420 |
+4,51% |
218,200 |
218,430 |
208,900 |
763.299,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,200 |
16:57 |
-2,560 |
-1,23% |
205,140 |
205,240 |
207,760 |
291.266,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
203,335 |
16:57 |
-0,045 |
-0,02% |
203,260 |
203,410 |
203,380 |
627.747,00 |
|
|
Analog Devices |
862485 |
202,130 |
16:57 |
+0,160 |
+0,08% |
202,070 |
202,160 |
201,970 |
507.429,00 |
|
|
Honeywell International |
870153 |
193,200 |
16:57 |
-0,250 |
-0,13% |
193,190 |
193,230 |
193,450 |
410.663,00 |
|
|
Constellation Energy Corp |
A3DCXB |
189,165 |
16:57 |
+0,795 |
+0,42% |
189,030 |
189,300 |
188,370 |
526.728,00 |
|
|
Old Dominion Freight Line |
923655 |
181,830 |
16:57 |
-0,590 |
-0,32% |
181,590 |
181,830 |
182,420 |
711.707,00 |
|
|
Amazon.com |
906866 |
180,490 |
16:57 |
+0,870 |
+0,48% |
180,480 |
180,500 |
179,620 |
20,32 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
176,415 |
16:57 |
-3,035 |
-1,69% |
176,310 |
176,520 |
179,450 |
646.657,00 |
|
|
Texas Instruments |
852654 |
177,740 |
16:57 |
+0,260 |
+0,15% |
177,730 |
177,780 |
177,480 |
714.800,00 |
|
|
Zscaler |
A2JF28 |
178,570 |
16:57 |
+1,520 |
+0,86% |
178,350 |
178,620 |
177,050 |
286.749,00 |
|
|
PepsiCo |
851995 |
175,680 |
16:57 |
+0,100 |
+0,06% |
175,680 |
175,740 |
175,580 |
796.190,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
169,830 |
16:57 |
-3,860 |
-2,22% |
169,830 |
169,840 |
173,690 |
15,64 Mio. |
|
|
Alphabet |
A14Y6F |
168,080 |
16:57 |
-3,870 |
-2,25% |
168,060 |
168,080 |
171,950 |
15,05 Mio. |
|
|
Apple |
865985 |
175,018 |
16:57 |
+5,718 |
+3,38% |
175,010 |
175,020 |
169,300 |
26,11 Mio. |
|
|
Tesla |
A1CX3T |
189,725 |
16:57 |
+21,435 |
+12,74% |
189,710 |
189,750 |
168,290 |
90,55 Mio. |
|
|
QUALCOMM |
883121 |
166,820 |
16:57 |
+1,160 |
+0,70% |
166,780 |
166,840 |
165,660 |
1,27 Mio. |
|
|
Airbnb |
A2QG35 |
162,765 |
16:57 |
-1,465 |
-0,89% |
162,710 |
162,820 |
164,230 |
501.187,00 |
|
|
T-Mobile US |
A1T7LU |
164,390 |
16:57 |
+0,430 |
+0,26% |
164,350 |
164,380 |
163,960 |
833.423,00 |
|
|
Advanced Micro Devices |
863186 |
159,420 |
16:57 |
+2,020 |
+1,28% |
159,440 |
159,470 |
157,400 |
18,72 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,955 |
16:56 |
+0,485 |
+0,34% |
144,870 |
145,020 |
144,470 |
153.738,00 |
|
|
Ross Stores |
870053 |
131,620 |
16:57 |
-1,990 |
-1,49% |
131,590 |
131,620 |
133,610 |
534.152,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
132,950 |
16:57 |
+0,840 |
+0,64% |
132,880 |
132,980 |
132,110 |
910.702,00 |
|
|
Datadog |
A2PSFR |
129,820 |
16:57 |
-1,630 |
-1,24% |
129,710 |
129,800 |
131,450 |
801.925,00 |
|
|
PDD Holdings |
A2JRK6 |
126,570 |
16:57 |
-2,740 |
-2,12% |
126,530 |
126,600 |
129,310 |
2,76 Mio. |
|
|
Electronic Arts |
878372 |
128,200 |
16:57 |
+0,300 |
+0,23% |
128,170 |
128,240 |
127,900 |
198.511,00 |
|
|
DexCom |
A0D9T1 |
123,710 |
16:57 |
-0,630 |
-0,51% |
123,650 |
123,770 |
124,340 |
984.742,00 |
|
|
Illumina |
927079 |
125,715 |
16:56 |
+3,435 |
+2,81% |
125,660 |
125,840 |
122,280 |
192.765,00 |
|
|
Dollar Tree |
A0NFQC |
118,450 |
16:57 |
-3,290 |
-2,70% |
118,410 |
118,480 |
121,740 |
1,58 Mio. |
|
|
Paychex |
868284 |
120,430 |
16:57 |
+0,460 |
+0,38% |
120,430 |
120,490 |
119,970 |
226.355,00 |
|
|
Micron Technology |
869020 |
113,680 |
16:57 |
-1,160 |
-1,01% |
113,670 |
113,690 |
114,840 |
4,49 Mio. |
|
|
PACCAR |
861114 |
113,420 |
16:57 |
+1,460 |
+1,30% |
113,390 |
113,450 |
111,960 |
736.662,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,540 |
16:57 |
+3,570 |
+3,31% |
111,460 |
111,620 |
107,970 |
894.905,00 |
|
|
Microchip Technology |
886105 |
93,350 |
16:57 |
-0,250 |
-0,27% |
93,340 |
93,370 |
93,600 |
685.626,00 |
|
|
CoStar Group |
922134 |
92,400 |
16:57 |
-0,250 |
-0,27% |
92,400 |
92,460 |
92,650 |
274.959,00 |
|
|
Starbucks Corp |
884437 |
88,280 |
16:57 |
+0,030 |
+0,03% |
88,280 |
88,290 |
88,250 |
2,15 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,530 |
16:57 |
+1,290 |
+1,50% |
87,500 |
87,560 |
86,240 |
611.813,00 |
|
|
American Electric Power Compan |
850222 |
86,070 |
16:57 |
+0,810 |
+0,95% |
86,060 |
86,070 |
85,260 |
415.973,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,630 |
16:57 |
-0,100 |
-0,12% |
84,560 |
84,630 |
84,730 |
387.626,00 |
|
|
AstraZeneca PLC |
886715 |
75,765 |
16:57 |
+0,595 |
+0,79% |
75,740 |
75,750 |
75,170 |
1,81 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,770 |
16:56 |
+0,270 |
+0,38% |
71,780 |
71,810 |
71,500 |
175.248,00 |
|
|
Mondelez International |
A1J4U0 |
71,100 |
16:57 |
+0,490 |
+0,69% |
71,090 |
71,100 |
70,610 |
1,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,770 |
16:57 |
+0,150 |
+0,22% |
69,730 |
69,740 |
69,620 |
2,43 Mio. |
|
|
Fastenal Company |
887891 |
68,400 |
16:57 |
+0,230 |
+0,34% |
68,390 |
68,410 |
68,170 |
559.887,00 |
|
|
ON Semiconductor Corp |
930124 |
70,560 |
16:57 |
+2,500 |
+3,67% |
70,550 |
70,580 |
68,060 |
4,52 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,335 |
16:57 |
+0,395 |
+0,59% |
67,320 |
67,350 |
66,940 |
974.548,00 |
|
|
PayPal Holdings |
A14R7U |
66,965 |
16:57 |
+1,005 |
+1,52% |
66,960 |
66,970 |
65,960 |
4,19 Mio. |
|
|
Gilead Sciences |
885823 |
66,500 |
16:57 |
+1,080 |
+1,65% |
66,510 |
66,520 |
65,420 |
1,73 Mio. |
|
|
Fortinet |
A0YEFE |
64,130 |
16:57 |
-0,050 |
-0,08% |
64,110 |
64,130 |
64,180 |
975.134,00 |
|
|
Copart |
893807 |
55,805 |
16:57 |
+0,075 |
+0,13% |
55,800 |
55,810 |
55,730 |
748.263,00 |
|
|
Xcel Energy |
855009 |
54,415 |
16:57 |
+0,455 |
+0,84% |
54,420 |
54,440 |
53,960 |
700.263,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,865 |
16:57 |
+0,495 |
+0,93% |
53,850 |
53,870 |
53,370 |
744.201,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,790 |
16:56 |
+0,400 |
+0,83% |
48,760 |
48,810 |
48,390 |
118.076,00 |
|
|
Cisco Systems |
878841 |
47,960 |
16:57 |
+0,100 |
+0,21% |
47,960 |
47,970 |
47,860 |
2,32 Mio. |
|
|
Comcast Corp |
157484 |
38,760 |
16:57 |
+0,190 |
+0,49% |
38,760 |
38,770 |
38,570 |
2,94 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,280 |
16:57 |
+0,120 |
+0,31% |
38,270 |
38,280 |
38,160 |
1,11 Mio. |
|
|
Exelon Corp |
852011 |
37,650 |
16:57 |
+0,330 |
+0,88% |
37,640 |
37,650 |
37,320 |
528.575,00 |
|
|
CSX Corp |
865857 |
33,875 |
16:57 |
-0,115 |
-0,34% |
33,870 |
33,880 |
33,990 |
2,56 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
16:57 |
+0,090 |
+0,27% |
33,800 |
33,810 |
33,720 |
1,66 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,845 |
16:57 |
+0,005 |
+0,02% |
32,840 |
32,850 |
32,840 |
671.489,00 |
|
|
Intel Corp |
855681 |
31,325 |
16:57 |
-0,555 |
-1,74% |
31,320 |
31,330 |
31,880 |
17,89 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,815 |
16:57 |
+0,115 |
+0,65% |
17,810 |
17,820 |
17,700 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
16:57 |
+0,155 |
+1,91% |
8,260 |
8,270 |
8,110 |
5,78 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
16:57 |
+0,155 |
+5,13% |
3,170 |
3,180 |
3,020 |
6,69 Mio. |
|