BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.766,71 16:57 +48,41 +0,27% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.494,870 16:57 -26,210 -0,74% 3.486,820 3.500,290 3.521,080 39.424,00
MercadoLibre A0MYNP 1.437,610 16:56 +31,610 +2,25% 1.435,660 1.440,000 1.406,000 106.914,00
Broadcom A2JG9Z 1.336,605 16:56 -7,465 -0,56% 1.336,070 1.337,430 1.344,070 395.961,00
O'Reilly Automotive A1H5JY 1.034,830 16:54 -9,100 -0,87% 1.035,040 1.037,060 1.043,930 78.812,00
Lam Research Corp 869686 921,990 16:57 -3,380 -0,37% 920,670 922,250 925,370 175.487,00
ASML Holding NV A1J85V 909,280 16:57 -9,690 -1,05% 909,110 909,710 918,970 250.372,00
Regeneron Pharmaceuticals 881535 892,000 16:57 +8,800 +1,00% 891,540 892,990 883,200 75.459,00
NVIDIA Corp 918422 868,888 16:57 -8,461 -0,96% 868,710 869,100 877,350 17,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,070 16:57 -7,110 -0,98% 722,000 722,250 729,180 355.604,00
KLA Corp 865884 708,570 16:57 +2,310 +0,33% 708,070 709,060 706,260 128.854,00
Cintas Corp 880205 664,000 16:57 -2,230 -0,33% 663,610 664,640 666,230 48.942,00
Intuit 886053 643,230 16:57 +6,680 +1,05% 643,320 643,800 636,550 202.028,00
Netflix 552484 556,500 16:57 -4,730 -0,84% 556,200 556,800 561,230 739.716,00
Synopsys 883703 544,235 16:57 +0,575 +0,11% 543,970 544,500 543,660 144.381,00  
Roper Technologies 883563 518,420 16:57 -8,360 -1,59% 518,410 519,040 526,780 171.743,00
IDEXX Laboratories 888210 504,860 16:56 +5,560 +1,11% 504,530 505,160 499,300 101.432,00
Adobe 871981 477,130 16:56 -0,430 -0,09% 476,650 477,060 477,560 460.842,00  
Meta Platforms A1JWVX 436,528 16:57 -6,762 -1,53% 436,520 436,650 443,290 6,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,850 16:57 -4,470 -1,10% 401,810 401,890 406,320 7,39 Mio.
Vertex Pharmaceuticals 882807 396,120 16:57 -1,360 -0,34% 396,030 396,310 397,480 143.619,00
MongoDB A2DYB1 371,960 16:57 -11,840 -3,08% 371,700 372,130 383,800 289.229,00
Intuitive Surgical 888024 374,640 16:55 -0,690 -0,18% 374,620 375,000 375,330 227.152,00
lululemon athletica A0MXBY 363,220 16:57 -1,480 -0,41% 363,220 363,450 364,700 409.288,00
ANSYS 901492 329,930 16:57 -3,820 -1,14% 329,220 330,140 333,750 68.693,00
CrowdStrike Holdings A2PK2R 306,825 16:57 +2,755 +0,91% 306,600 306,860 304,070 804.284,00
Palo Alto Networks A1JZ0Q 295,320 16:57 +3,900 +1,34% 295,270 295,490 291,420 1,41 Mio.
Cadence Design Systems 873567 281,540 16:56 -0,870 -0,31% 281,400 281,610 282,410 276.058,00
Amgen 867900 272,827 16:57 +2,847 +1,05% 272,690 272,920 269,980 416.531,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 260,000 16:57 +5,390 +2,12% 259,840 260,100 254,610 399.985,00
Workday A1J39P 250,670 16:57 -0,370 -0,15% 250,580 250,780 251,040 238.920,00
Automatic Data Processing 850347 243,700 16:57 +0,630 +0,26% 243,660 243,780 243,070 292.904,00
NXP Semiconductors NV A1C5WJ 244,630 16:57 +1,930 +0,80% 244,270 244,650 242,700 565.890,00
CDW Corp A1W0KL 244,995 16:57 +2,735 +1,13% 244,810 245,190 242,260 88.535,00
Marriott International 913070 241,825 16:57 +0,985 +0,41% 241,760 241,890 240,840 275.183,00
Verisk Analytics A0YA2M 221,700 16:57 +0,560 +0,25% 221,560 221,730 221,140 180.589,00
Autodesk 869964 216,205 16:57 -1,725 -0,79% 216,100 216,310 217,930 188.336,00
Biogen 789617 218,320 16:57 +9,420 +4,51% 218,200 218,430 208,900 763.299,00
Diamondback Energy A1J6Y4 205,200 16:57 -2,560 -1,23% 205,140 205,240 207,760 291.266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 203,335 16:57 -0,045 -0,02% 203,260 203,410 203,380 627.747,00  
Analog Devices 862485 202,130 16:57 +0,160 +0,08% 202,070 202,160 201,970 507.429,00  
Honeywell International 870153 193,200 16:57 -0,250 -0,13% 193,190 193,230 193,450 410.663,00
Constellation Energy Corp A3DCXB 189,165 16:57 +0,795 +0,42% 189,030 189,300 188,370 526.728,00
Old Dominion Freight Line 923655 181,830 16:57 -0,590 -0,32% 181,590 181,830 182,420 711.707,00
Amazon.com 906866 180,490 16:57 +0,870 +0,48% 180,480 180,500 179,620 20,32 Mio.
Atlassian Corp A3DUN5 176,415 16:57 -3,035 -1,69% 176,310 176,520 179,450 646.657,00
Texas Instruments 852654 177,740 16:57 +0,260 +0,15% 177,730 177,780 177,480 714.800,00
Zscaler A2JF28 178,570 16:57 +1,520 +0,86% 178,350 178,620 177,050 286.749,00
PepsiCo 851995 175,680 16:57 +0,100 +0,06% 175,680 175,740 175,580 796.190,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 169,830 16:57 -3,860 -2,22% 169,830 169,840 173,690 15,64 Mio.
Alphabet A14Y6F 168,080 16:57 -3,870 -2,25% 168,060 168,080 171,950 15,05 Mio.
Apple 865985 175,018 16:57 +5,718 +3,38% 175,010 175,020 169,300 26,11 Mio.
Tesla A1CX3T 189,725 16:57 +21,435 +12,74% 189,710 189,750 168,290 90,55 Mio.
QUALCOMM 883121 166,820 16:57 +1,160 +0,70% 166,780 166,840 165,660 1,27 Mio.
Airbnb A2QG35 162,765 16:57 -1,465 -0,89% 162,710 162,820 164,230 501.187,00
T-Mobile US A1T7LU 164,390 16:57 +0,430 +0,26% 164,350 164,380 163,960 833.423,00
Advanced Micro Devices 863186 159,420 16:57 +2,020 +1,28% 159,440 159,470 157,400 18,72 Mio.
Take-Two Interactive Software 914508 144,955 16:56 +0,485 +0,34% 144,870 145,020 144,470 153.738,00
Ross Stores 870053 131,620 16:57 -1,990 -1,49% 131,590 131,620 133,610 534.152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 132,950 16:57 +0,840 +0,64% 132,880 132,980 132,110 910.702,00
Datadog A2PSFR 129,820 16:57 -1,630 -1,24% 129,710 129,800 131,450 801.925,00
PDD Holdings A2JRK6 126,570 16:57 -2,740 -2,12% 126,530 126,600 129,310 2,76 Mio.
Electronic Arts 878372 128,200 16:57 +0,300 +0,23% 128,170 128,240 127,900 198.511,00
DexCom A0D9T1 123,710 16:57 -0,630 -0,51% 123,650 123,770 124,340 984.742,00
Illumina 927079 125,715 16:56 +3,435 +2,81% 125,660 125,840 122,280 192.765,00
Dollar Tree A0NFQC 118,450 16:57 -3,290 -2,70% 118,410 118,480 121,740 1,58 Mio.
Paychex 868284 120,430 16:57 +0,460 +0,38% 120,430 120,490 119,970 226.355,00
Micron Technology 869020 113,680 16:57 -1,160 -1,01% 113,670 113,690 114,840 4,49 Mio.
PACCAR 861114 113,420 16:57 +1,460 +1,30% 113,390 113,450 111,960 736.662,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 111,540 16:57 +3,570 +3,31% 111,460 111,620 107,970 894.905,00
Microchip Technology 886105 93,350 16:57 -0,250 -0,27% 93,340 93,370 93,600 685.626,00
CoStar Group 922134 92,400 16:57 -0,250 -0,27% 92,400 92,460 92,650 274.959,00
Starbucks Corp 884437 88,280 16:57 +0,030 +0,03% 88,280 88,290 88,250 2,15 Mio.  
GE HealthCare Technologies A3D3G6 87,530 16:57 +1,290 +1,50% 87,500 87,560 86,240 611.813,00
American Electric Power Compan 850222 86,070 16:57 +0,810 +0,95% 86,060 86,070 85,260 415.973,00
Trade Desk (The) A2ARCV 84,630 16:57 -0,100 -0,12% 84,560 84,630 84,730 387.626,00  
AstraZeneca PLC 886715 75,765 16:57 +0,595 +0,79% 75,740 75,750 75,170 1,81 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,770 16:56 +0,270 +0,38% 71,780 71,810 71,500 175.248,00
Mondelez International A1J4U0 71,100 16:57 +0,490 +0,69% 71,090 71,100 70,610 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,770 16:57 +0,150 +0,22% 69,730 69,740 69,620 2,43 Mio.
Fastenal Company 887891 68,400 16:57 +0,230 +0,34% 68,390 68,410 68,170 559.887,00
ON Semiconductor Corp 930124 70,560 16:57 +2,500 +3,67% 70,550 70,580 68,060 4,52 Mio.
Cognizant Technology Solutions 915272 67,335 16:57 +0,395 +0,59% 67,320 67,350 66,940 974.548,00
PayPal Holdings A14R7U 66,965 16:57 +1,005 +1,52% 66,960 66,970 65,960 4,19 Mio.
Gilead Sciences 885823 66,500 16:57 +1,080 +1,65% 66,510 66,520 65,420 1,73 Mio.
Fortinet A0YEFE 64,130 16:57 -0,050 -0,08% 64,110 64,130 64,180 975.134,00  
Copart 893807 55,805 16:57 +0,075 +0,13% 55,800 55,810 55,730 748.263,00
Xcel Energy 855009 54,415 16:57 +0,455 +0,84% 54,420 54,440 53,960 700.263,00
Monster Beverage Corp A14U5Z 53,865 16:57 +0,495 +0,93% 53,850 53,870 53,370 744.201,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,790 16:56 +0,400 +0,83% 48,760 48,810 48,390 118.076,00
Cisco Systems 878841 47,960 16:57 +0,100 +0,21% 47,960 47,970 47,860 2,32 Mio.
Comcast Corp 157484 38,760 16:57 +0,190 +0,49% 38,760 38,770 38,570 2,94 Mio.
Kraft Heinz Company (The) A14TU4 38,280 16:57 +0,120 +0,31% 38,270 38,280 38,160 1,11 Mio.
Exelon Corp 852011 37,650 16:57 +0,330 +0,88% 37,640 37,650 37,320 528.575,00
CSX Corp 865857 33,875 16:57 -0,115 -0,34% 33,870 33,880 33,990 2,56 Mio.
Keurig Dr Pepper A2JQPZ 33,810 16:57 +0,090 +0,27% 33,800 33,810 33,720 1,66 Mio.
Baker Hughes Company A2DUAY 32,845 16:57 +0,005 +0,02% 32,840 32,850 32,840 671.489,00  
Intel Corp 855681 31,325 16:57 -0,555 -1,74% 31,320 31,330 31,880 17,89 Mio.
Walgreens Boots Alliance A12HJF 17,815 16:57 +0,115 +0,65% 17,810 17,820 17,700 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,265 16:57 +0,155 +1,91% 8,260 8,270 8,110 5,78 Mio.
Sirius XM Holdings A1W8XE 3,175 16:57 +0,155 +5,13% 3,170 3,180 3,020 6,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH