| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
17.749,13 |
16:00 |
+30,84 |
+0,17% |
- |
- |
17.718,30 |
0,00 |
 |
|
MercadoLibre |
A0MYNP |
1.425,480 |
15:58 |
+19,480 |
+1,39% |
1.422,000 |
1.426,310 |
1.406,000 |
42.001,00 |
|
|
Tesla |
A1CX3T |
186,490 |
16:00 |
+18,200 |
+10,81% |
186,470 |
186,490 |
168,290 |
58,39 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
896,060 |
16:00 |
+12,860 |
+1,46% |
893,730 |
896,080 |
883,200 |
24.958,00 |
|
|
Biogen |
789617 |
216,940 |
16:00 |
+8,040 |
+3,85% |
216,230 |
216,960 |
208,900 |
273.310,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,025 |
16:00 |
+6,605 |
+2,27% |
297,820 |
298,240 |
291,420 |
827.486,00 |
|
|
Apple |
865985 |
175,370 |
16:00 |
+6,070 |
+3,59% |
175,350 |
175,370 |
169,300 |
16,59 Mio. |
|
|
IDEXX Laboratories |
888210 |
503,440 |
15:59 |
+4,140 |
+0,83% |
502,570 |
503,610 |
499,300 |
34.705,00 |
|
|
Charter Communications |
A2AJX9 |
258,665 |
16:00 |
+4,055 |
+1,59% |
258,350 |
258,990 |
254,610 |
97.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
273,890 |
16:00 |
+3,910 |
+1,45% |
273,790 |
274,000 |
269,980 |
176.018,00 |
|
|
Moderna |
A2N9D9 |
110,964 |
16:00 |
+2,994 |
+2,77% |
110,940 |
111,200 |
107,970 |
411.666,00 |
|
|
Marriott International |
913070 |
243,535 |
16:00 |
+2,695 |
+1,12% |
243,380 |
243,760 |
240,840 |
118.867,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,600 |
16:00 |
+2,530 |
+0,83% |
306,510 |
306,700 |
304,070 |
530.171,00 |
|
|
Intuit |
886053 |
638,385 |
16:00 |
+1,835 |
+0,29% |
637,990 |
638,790 |
636,550 |
104.481,00 |
|
|
DexCom |
A0D9T1 |
126,130 |
16:00 |
+1,790 |
+1,44% |
126,030 |
126,260 |
124,340 |
456.874,00 |
|
|
CDW Corp |
A1W0KL |
243,880 |
16:00 |
+1,620 |
+0,67% |
243,750 |
244,130 |
242,260 |
32.095,00 |
|
|
Automatic Data Processing |
850347 |
244,550 |
16:00 |
+1,480 |
+0,61% |
244,480 |
244,690 |
243,070 |
171.413,00 |
|
|
Advanced Micro Devices |
863186 |
158,735 |
16:00 |
+1,335 |
+0,85% |
158,700 |
158,750 |
157,400 |
10,11 Mio. |
|
|
Illumina |
927079 |
123,510 |
15:59 |
+1,230 |
+1,01% |
123,230 |
123,650 |
122,280 |
55.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
87,400 |
16:00 |
+1,160 |
+1,35% |
87,340 |
87,400 |
86,240 |
343.557,00 |
|
|
PACCAR |
861114 |
113,090 |
16:00 |
+1,130 |
+1,01% |
113,020 |
113,140 |
111,960 |
273.939,00 |
|
|
Zscaler |
A2JF28 |
178,070 |
15:59 |
+1,020 |
+0,58% |
177,610 |
178,050 |
177,050 |
116.761,00 |
|
|
AstraZeneca PLC |
886715 |
76,170 |
16:00 |
+1,000 |
+1,33% |
76,180 |
76,190 |
75,170 |
935.012,00 |
|
|
ON Semiconductor Corp |
930124 |
69,025 |
16:00 |
+0,965 |
+1,42% |
69,010 |
69,050 |
68,060 |
2,35 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,380 |
16:00 |
+0,960 |
+0,53% |
183,050 |
183,700 |
182,420 |
342.181,00 |
|
|
PayPal Holdings |
A14R7U |
66,890 |
16:00 |
+0,930 |
+1,41% |
66,900 |
66,910 |
65,960 |
2,13 Mio. |
|
|
Gilead Sciences |
885823 |
66,310 |
16:00 |
+0,890 |
+1,36% |
66,300 |
66,320 |
65,420 |
856.023,00 |
|
|
Vertex Pharmaceuticals |
882807 |
398,290 |
15:59 |
+0,810 |
+0,20% |
397,820 |
398,460 |
397,480 |
71.937,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,710 |
16:00 |
+0,770 |
+1,15% |
67,680 |
67,720 |
66,940 |
470.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
64,885 |
16:00 |
+0,705 |
+1,10% |
64,870 |
64,900 |
64,180 |
453.194,00 |
|
|
American Electric Power Compan |
850222 |
85,937 |
16:00 |
+0,677 |
+0,79% |
85,920 |
85,970 |
85,260 |
152.122,00 |
|
|
Take-Two Interactive Software |
914508 |
145,115 |
16:00 |
+0,645 |
+0,45% |
145,040 |
145,230 |
144,470 |
51.662,00 |
|
|
Amazon.com |
906866 |
180,260 |
16:00 |
+0,640 |
+0,36% |
180,260 |
180,290 |
179,620 |
12,48 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,300 |
16:00 |
+0,600 |
+0,25% |
242,940 |
243,770 |
242,700 |
267.742,00 |
|
|
QUALCOMM |
883121 |
166,070 |
16:00 |
+0,410 |
+0,25% |
166,060 |
166,120 |
165,660 |
550.170,00 |
|
|
Electronic Arts |
878372 |
128,280 |
16:00 |
+0,380 |
+0,30% |
128,250 |
128,300 |
127,900 |
84.716,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,880 |
16:00 |
+0,380 |
+0,53% |
71,870 |
71,890 |
71,500 |
78.967,00 |
|
|
Xcel Energy |
855009 |
54,325 |
16:00 |
+0,365 |
+0,68% |
54,320 |
54,340 |
53,960 |
315.913,00 |
|
|
Paychex |
868284 |
120,310 |
15:59 |
+0,340 |
+0,28% |
120,400 |
120,460 |
119,970 |
62.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
70,935 |
16:00 |
+0,325 |
+0,46% |
70,930 |
70,940 |
70,610 |
653.607,00 |
|
|
Exelon Corp |
852011 |
37,610 |
16:00 |
+0,290 |
+0,78% |
37,610 |
37,620 |
37,320 |
239.081,00 |
|
|
Workday |
A1J39P |
251,315 |
16:00 |
+0,275 |
+0,11% |
251,350 |
251,590 |
251,040 |
84.415,00 |
|
|
Comcast Corp |
157484 |
38,840 |
16:00 |
+0,270 |
+0,70% |
38,840 |
38,850 |
38,570 |
1,44 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,630 |
16:00 |
+0,240 |
+0,50% |
48,600 |
48,650 |
48,390 |
33.787,00 |
|
|
Cisco Systems |
878841 |
48,095 |
16:00 |
+0,235 |
+0,49% |
48,090 |
48,100 |
47,860 |
1,16 Mio. |
|
|
Verisk Analytics |
A0YA2M |
221,365 |
16:00 |
+0,225 |
+0,10% |
221,220 |
221,550 |
221,140 |
83.804,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,151 |
16:00 |
+0,131 |
+4,33% |
3,150 |
3,160 |
3,020 |
3,81 Mio. |
|
|
Texas Instruments |
852654 |
177,610 |
16:00 |
+0,130 |
+0,07% |
177,600 |
177,660 |
177,480 |
310.953,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,285 |
16:00 |
+0,125 |
+0,33% |
38,280 |
38,290 |
38,160 |
428.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,820 |
16:00 |
+0,120 |
+0,68% |
17,820 |
17,830 |
17,700 |
594.525,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,211 |
16:00 |
+0,101 |
+1,24% |
8,210 |
8,220 |
8,110 |
2,89 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,815 |
16:00 |
+0,095 |
+0,28% |
33,810 |
33,820 |
33,720 |
362.320,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,460 |
16:00 |
+0,090 |
+0,17% |
53,460 |
53,470 |
53,370 |
216.852,00 |
|
|
Analog Devices |
862485 |
202,050 |
16:00 |
+0,080 |
+0,04% |
201,900 |
202,120 |
201,970 |
201.800,00 |
|
|
Fastenal Company |
887891 |
68,240 |
16:00 |
+0,070 |
+0,10% |
68,220 |
68,240 |
68,170 |
231.322,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,425 |
16:00 |
+0,055 |
+0,03% |
188,360 |
188,490 |
188,370 |
206.282,00 |
|
|
Microchip Technology |
886105 |
93,650 |
16:00 |
+0,050 |
+0,05% |
93,620 |
93,680 |
93,600 |
252.019,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,880 |
16:00 |
+0,040 |
+0,12% |
32,880 |
32,890 |
32,840 |
316.002,00 |
|
|
CSX Corp |
865857 |
33,970 |
16:00 |
-0,020 |
-0,06% |
33,970 |
33,980 |
33,990 |
812.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
706,210 |
15:59 |
-0,050 |
-0,01% |
706,580 |
708,170 |
706,260 |
67.246,00 |
|
|
Copart |
893807 |
55,660 |
16:00 |
-0,070 |
-0,13% |
55,660 |
55,670 |
55,730 |
294.229,00 |
 |
|
Starbucks Corp |
884437 |
88,180 |
16:00 |
-0,070 |
-0,08% |
88,180 |
88,200 |
88,250 |
1,04 Mio. |
|
|
CoStar Group |
922134 |
92,570 |
16:00 |
-0,080 |
-0,09% |
92,510 |
92,630 |
92,650 |
69.835,00 |
|
|
T-Mobile US |
A1T7LU |
163,820 |
16:00 |
-0,140 |
-0,09% |
163,800 |
163,850 |
163,960 |
373.606,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,530 |
16:00 |
-0,200 |
-0,24% |
84,460 |
84,560 |
84,730 |
204.571,00 |
|
|
Synopsys |
883703 |
543,350 |
16:00 |
-0,310 |
-0,06% |
542,730 |
543,960 |
543,660 |
75.075,00 |
|
|
DoorDash |
A2QHEA |
131,780 |
16:00 |
-0,330 |
-0,25% |
131,680 |
131,850 |
132,110 |
370.455,00 |
|
|
PepsiCo |
851995 |
175,210 |
16:00 |
-0,370 |
-0,21% |
175,220 |
175,260 |
175,580 |
325.133,00 |
|
|
Applied Materials |
865177 |
202,880 |
16:00 |
-0,500 |
-0,25% |
202,820 |
202,970 |
203,380 |
295.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
192,910 |
16:00 |
-0,540 |
-0,28% |
192,890 |
193,060 |
193,450 |
183.527,00 |
|
|
Autodesk |
869964 |
217,380 |
16:00 |
-0,550 |
-0,25% |
217,100 |
217,620 |
217,930 |
71.622,00 |
|
|
Intel Corp |
855681 |
31,230 |
16:00 |
-0,650 |
-2,04% |
31,230 |
31,240 |
31,880 |
9,63 Mio. |
|
|
Datadog |
A2PSFR |
130,780 |
16:00 |
-0,670 |
-0,51% |
130,700 |
130,860 |
131,450 |
418.818,00 |
|
|
Ross Stores |
870053 |
132,920 |
16:00 |
-0,690 |
-0,52% |
132,900 |
132,940 |
133,610 |
172.796,00 |
|
|
Marvell Technology |
A3CNLD |
68,835 |
16:00 |
-0,785 |
-1,13% |
68,840 |
68,860 |
69,620 |
967.880,00 |
|
|
lululemon athletica |
A0MXBY |
363,900 |
16:00 |
-0,800 |
-0,22% |
363,550 |
364,170 |
364,700 |
255.729,00 |
|
|
Airbnb |
A2QG35 |
163,280 |
16:00 |
-0,950 |
-0,58% |
163,170 |
163,450 |
164,230 |
258.052,00 |
|
|
Adobe |
871981 |
476,580 |
16:00 |
-0,980 |
-0,21% |
476,350 |
476,800 |
477,560 |
250.286,00 |
|
|
Cadence Design Systems |
873567 |
281,406 |
16:00 |
-1,004 |
-0,36% |
281,280 |
281,520 |
282,410 |
115.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
374,240 |
16:00 |
-1,090 |
-0,29% |
374,010 |
374,470 |
375,330 |
107.653,00 |
|
|
Atlassian Corp |
A3DUN5 |
177,895 |
16:00 |
-1,555 |
-0,87% |
177,750 |
178,040 |
179,450 |
320.515,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,849 |
16:00 |
-1,911 |
-0,92% |
205,660 |
205,840 |
207,760 |
125.653,00 |
|
|
Cintas Corp |
880205 |
664,290 |
16:00 |
-1,940 |
-0,29% |
663,470 |
665,320 |
666,230 |
19.338,00 |
|
|
Micron Technology |
869020 |
112,800 |
16:00 |
-2,040 |
-1,78% |
112,770 |
112,800 |
114,840 |
2,01 Mio. |
|
|
PDD Holdings |
A2JRK6 |
126,640 |
16:00 |
-2,670 |
-2,06% |
126,620 |
126,680 |
129,310 |
1,69 Mio. |
|
|
Alphabet |
A14Y6H |
170,600 |
16:00 |
-3,090 |
-1,78% |
170,600 |
170,610 |
173,690 |
9,92 Mio. |
|
|
Alphabet |
A14Y6F |
168,720 |
16:00 |
-3,230 |
-1,88% |
168,720 |
168,740 |
171,950 |
9,02 Mio. |
|
|
ANSYS |
901492 |
330,000 |
16:00 |
-3,750 |
-1,12% |
329,510 |
330,430 |
333,750 |
18.484,00 |
|
|
Costco Wholesale Corp |
888351 |
725,410 |
15:59 |
-3,770 |
-0,52% |
725,010 |
725,760 |
729,180 |
200.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
117,650 |
16:00 |
-4,090 |
-3,36% |
117,640 |
117,790 |
121,740 |
568.740,00 |
|
|
Roper Technologies |
883563 |
522,110 |
16:00 |
-4,670 |
-0,89% |
521,820 |
522,400 |
526,780 |
64.163,00 |
|
|
Microsoft Corp |
870747 |
401,440 |
16:00 |
-4,880 |
-1,20% |
401,390 |
401,470 |
406,320 |
4,51 Mio. |
|
|
Netflix |
552484 |
555,795 |
16:00 |
-5,435 |
-0,97% |
555,590 |
556,030 |
561,230 |
413.333,00 |
|
|
Lam Research Corp |
869686 |
919,710 |
16:00 |
-5,660 |
-0,61% |
918,740 |
920,680 |
925,370 |
88.935,00 |
|
|
Meta Platforms |
A1JWVX |
434,691 |
16:00 |
-8,599 |
-1,94% |
434,580 |
434,890 |
443,290 |
3,94 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.511,190 |
16:00 |
-9,890 |
-0,28% |
3.504,110 |
3.513,000 |
3.521,080 |
14.889,00 |
|
|
NVIDIA Corp |
918422 |
867,360 |
16:00 |
-9,990 |
-1,14% |
867,090 |
867,590 |
877,350 |
9,82 Mio. |
|
|
Broadcom |
A2JG9Z |
1.333,690 |
16:00 |
-10,380 |
-0,77% |
1.332,070 |
1.335,000 |
1.344,070 |
226.735,00 |
|
|
MongoDB |
A2DYB1 |
373,235 |
16:00 |
-10,565 |
-2,75% |
373,370 |
373,810 |
383,800 |
127.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
906,345 |
15:59 |
-12,625 |
-1,37% |
907,160 |
907,650 |
918,970 |
137.128,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.030,920 |
16:00 |
-13,010 |
-1,25% |
1.026,740 |
1.031,790 |
1.043,930 |
38.549,00 |
|
