| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.769,07 |
16:43 |
+50,77 |
+0,29% |
- |
- |
17.718,30 |
0,00 |
|
|
Tesla |
A1CX3T |
187,980 |
16:43 |
+19,690 |
+11,70% |
187,940 |
187,980 |
168,290 |
82,02 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,165 |
16:43 |
+0,145 |
+4,80% |
3,160 |
3,170 |
3,020 |
6,11 Mio. |
|
|
Biogen |
789617 |
217,600 |
16:43 |
+8,700 |
+4,16% |
217,510 |
217,750 |
208,900 |
673.171,00 |
|
|
ON Semiconductor Corp |
930124 |
70,360 |
16:43 |
+2,300 |
+3,38% |
70,330 |
70,400 |
68,060 |
4,07 Mio. |
|
|
Moderna |
A2N9D9 |
111,485 |
16:43 |
+3,515 |
+3,26% |
111,420 |
111,550 |
107,970 |
783.428,00 |
|
|
Apple |
865985 |
174,540 |
16:43 |
+5,240 |
+3,10% |
174,530 |
174,540 |
169,300 |
24,37 Mio. |
|
|
Illumina |
927079 |
125,535 |
16:43 |
+3,255 |
+2,66% |
125,440 |
125,600 |
122,280 |
160.352,00 |
|
|
MercadoLibre |
A0MYNP |
1.436,255 |
16:42 |
+30,255 |
+2,15% |
1.435,010 |
1.437,500 |
1.406,000 |
93.469,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,270 |
16:43 |
+0,160 |
+1,97% |
8,260 |
8,270 |
8,110 |
5,31 Mio. |
|
|
Gilead Sciences |
885823 |
66,531 |
16:43 |
+1,111 |
+1,70% |
66,520 |
66,540 |
65,420 |
1,53 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,585 |
16:43 |
+1,345 |
+1,56% |
87,550 |
87,610 |
86,240 |
556.292,00 |
|
|
Charter Communications |
A2AJX9 |
258,540 |
16:43 |
+3,930 |
+1,54% |
258,420 |
258,670 |
254,610 |
291.558,00 |
|
|
PayPal Holdings |
A14R7U |
66,925 |
16:43 |
+0,965 |
+1,46% |
66,920 |
66,930 |
65,960 |
3,76 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,638 |
16:43 |
+4,218 |
+1,45% |
295,360 |
295,760 |
291,420 |
1,25 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,620 |
16:43 |
+2,220 |
+1,41% |
159,590 |
159,630 |
157,400 |
17,18 Mio. |
|
|
PACCAR |
861114 |
113,340 |
16:43 |
+1,380 |
+1,23% |
113,310 |
113,360 |
111,960 |
637.592,00 |
|
|
Zscaler |
A2JF28 |
179,120 |
16:43 |
+2,070 |
+1,17% |
178,980 |
179,370 |
177,050 |
252.164,00 |
|
|
IDEXX Laboratories |
888210 |
505,000 |
16:41 |
+5,700 |
+1,14% |
504,780 |
505,210 |
499,300 |
83.059,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
307,534 |
16:43 |
+3,464 |
+1,14% |
307,370 |
307,770 |
304,070 |
773.820,00 |
|
|
Amgen |
867900 |
273,030 |
16:43 |
+3,050 |
+1,13% |
272,930 |
273,130 |
269,980 |
363.031,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
892,930 |
16:39 |
+9,730 |
+1,10% |
890,740 |
892,080 |
883,200 |
55.529,00 |
|
|
American Electric Power Compan |
850222 |
86,160 |
16:43 |
+0,900 |
+1,06% |
86,160 |
86,180 |
85,260 |
350.285,00 |
|
|
DoorDash |
A2QHEA |
133,415 |
16:43 |
+1,305 |
+0,99% |
133,350 |
133,560 |
132,110 |
856.215,00 |
|
|
Intuit |
886053 |
642,610 |
16:42 |
+6,060 |
+0,95% |
642,460 |
643,030 |
636,550 |
185.120,00 |
|
|
CDW Corp |
A1W0KL |
244,495 |
16:42 |
+2,235 |
+0,92% |
244,370 |
244,710 |
242,260 |
81.271,00 |
|
|
Exelon Corp |
852011 |
37,650 |
16:43 |
+0,330 |
+0,88% |
37,640 |
37,650 |
37,320 |
444.932,00 |
|
|
Xcel Energy |
855009 |
54,405 |
16:43 |
+0,445 |
+0,82% |
54,400 |
54,410 |
53,960 |
610.298,00 |
|
|
AstraZeneca PLC |
886715 |
75,780 |
16:43 |
+0,610 |
+0,81% |
75,780 |
75,790 |
75,170 |
1,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
244,650 |
16:43 |
+1,950 |
+0,80% |
244,430 |
244,790 |
242,700 |
510.085,00 |
|
|
GlobalFoundries |
A3C6AF |
48,770 |
16:42 |
+0,380 |
+0,79% |
48,780 |
48,850 |
48,390 |
103.915,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,785 |
16:43 |
+0,415 |
+0,78% |
53,780 |
53,800 |
53,370 |
571.695,00 |
|
|
Take-Two Interactive Software |
914508 |
145,503 |
16:42 |
+1,033 |
+0,71% |
145,390 |
145,500 |
144,470 |
140.087,00 |
|
|
QUALCOMM |
883121 |
166,735 |
16:43 |
+1,075 |
+0,65% |
166,710 |
166,760 |
165,660 |
1,15 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,355 |
16:43 |
+0,415 |
+0,62% |
67,340 |
67,370 |
66,940 |
865.266,00 |
|
|
Marvell Technology |
A3CNLD |
70,030 |
16:43 |
+0,410 |
+0,59% |
70,010 |
70,030 |
69,620 |
2,08 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,015 |
16:43 |
+0,405 |
+0,57% |
71,010 |
71,020 |
70,610 |
1,19 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,795 |
16:43 |
+0,095 |
+0,54% |
17,790 |
17,800 |
17,700 |
1,04 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,880 |
16:43 |
+0,380 |
+0,53% |
71,890 |
71,910 |
71,500 |
163.517,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,570 |
16:43 |
+0,950 |
+0,53% |
180,560 |
180,580 |
179,620 |
19,01 Mio. |
|
|
Electronic Arts |
878372 |
128,523 |
16:43 |
+0,623 |
+0,49% |
128,470 |
128,540 |
127,900 |
171.760,00 |
|
|
Comcast Corp |
157484 |
38,740 |
16:43 |
+0,170 |
+0,44% |
38,740 |
38,750 |
38,570 |
2,58 Mio. |
|
|
Copart |
893807 |
55,937 |
16:43 |
+0,207 |
+0,37% |
55,940 |
55,950 |
55,730 |
609.803,00 |
|
|
CoStar Group |
922134 |
92,990 |
16:43 |
+0,340 |
+0,37% |
92,920 |
92,990 |
92,650 |
238.809,00 |
|
|
Marriott International |
913070 |
241,710 |
16:43 |
+0,870 |
+0,36% |
241,650 |
241,850 |
240,840 |
232.577,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,827 |
16:43 |
+0,107 |
+0,32% |
33,820 |
33,830 |
33,720 |
1,40 Mio. |
|
|
KLA Corp |
865884 |
708,410 |
16:43 |
+2,150 |
+0,30% |
707,960 |
708,540 |
706,260 |
112.966,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,900 |
16:43 |
+0,530 |
+0,28% |
188,800 |
189,090 |
188,370 |
450.626,00 |
|
|
Verisk Analytics |
A0YA2M |
221,755 |
16:43 |
+0,615 |
+0,28% |
221,660 |
221,870 |
221,140 |
160.885,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
38,265 |
16:43 |
+0,105 |
+0,28% |
38,260 |
38,270 |
38,160 |
960.189,00 |
|
|
Paychex |
868284 |
120,290 |
16:42 |
+0,320 |
+0,27% |
120,300 |
120,330 |
119,970 |
195.254,00 |
|
|
Automatic Data Processing |
850347 |
243,680 |
16:43 |
+0,610 |
+0,25% |
243,650 |
243,770 |
243,070 |
246.635,00 |
|
|
Cisco Systems |
878841 |
47,980 |
16:43 |
+0,120 |
+0,25% |
47,970 |
47,980 |
47,860 |
2,02 Mio. |
|
|
Analog Devices |
862485 |
202,440 |
16:43 |
+0,470 |
+0,23% |
202,390 |
202,490 |
201,970 |
458.985,00 |
|
|
Intuitive Surgical |
888024 |
375,970 |
16:43 |
+0,640 |
+0,17% |
375,820 |
376,190 |
375,330 |
198.599,00 |
|
|
T-Mobile US |
A1T7LU |
164,160 |
16:43 |
+0,200 |
+0,12% |
164,140 |
164,180 |
163,960 |
715.062,00 |
|
|
Starbucks Corp |
884437 |
88,355 |
16:43 |
+0,105 |
+0,12% |
88,350 |
88,360 |
88,250 |
1,86 Mio. |
|
|
Texas Instruments |
852654 |
177,680 |
16:43 |
+0,200 |
+0,11% |
177,640 |
177,690 |
177,480 |
634.830,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,810 |
16:43 |
+0,080 |
+0,09% |
84,780 |
84,850 |
84,730 |
351.616,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
68,200 |
16:43 |
+0,030 |
+0,04% |
68,190 |
68,210 |
68,170 |
466.931,00 |
|
|
Synopsys |
883703 |
543,500 |
16:42 |
-0,160 |
-0,03% |
543,250 |
544,340 |
543,660 |
129.385,00 |
|
|
Applied Materials |
865177 |
203,310 |
16:43 |
-0,070 |
-0,03% |
203,280 |
203,460 |
203,380 |
549.783,00 |
|
|
PepsiCo |
851995 |
175,450 |
16:43 |
-0,130 |
-0,07% |
175,450 |
175,490 |
175,580 |
720.348,00 |
|
|
Workday |
A1J39P |
250,830 |
16:43 |
-0,210 |
-0,08% |
250,750 |
250,910 |
251,040 |
195.856,00 |
|
|
Fortinet |
A0YEFE |
64,110 |
16:43 |
-0,070 |
-0,11% |
64,110 |
64,140 |
64,180 |
838.858,00 |
|
|
Microchip Technology |
886105 |
93,490 |
16:43 |
-0,110 |
-0,12% |
93,490 |
93,520 |
93,600 |
614.093,00 |
|
|
Honeywell International |
870153 |
193,190 |
16:43 |
-0,260 |
-0,13% |
193,170 |
193,210 |
193,450 |
347.929,00 |
|
|
DexCom |
A0D9T1 |
124,110 |
16:43 |
-0,230 |
-0,19% |
124,120 |
124,270 |
124,340 |
862.424,00 |
|
|
CSX Corp |
865857 |
33,925 |
16:43 |
-0,065 |
-0,19% |
33,920 |
33,930 |
33,990 |
2,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
476,640 |
16:43 |
-0,920 |
-0,19% |
476,590 |
476,920 |
477,560 |
412.459,00 |
|
|
Vertex Pharmaceuticals |
882807 |
396,680 |
16:42 |
-0,800 |
-0,20% |
396,560 |
397,100 |
397,480 |
123.273,00 |
|
|
Booking Holdings |
A2JEXP |
3.512,000 |
16:36 |
-9,080 |
-0,26% |
3.490,310 |
3.501,670 |
3.521,080 |
30.493,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,755 |
16:43 |
-0,085 |
-0,26% |
32,750 |
32,760 |
32,840 |
576.592,00 |
|
|
Cintas Corp |
880205 |
663,740 |
16:40 |
-2,490 |
-0,37% |
663,020 |
664,000 |
666,230 |
40.698,00 |
|
|
Lam Research Corp |
869686 |
921,610 |
16:43 |
-3,760 |
-0,41% |
921,120 |
921,940 |
925,370 |
163.834,00 |
|
|
lululemon athletica |
A0MXBY |
363,190 |
16:42 |
-1,510 |
-0,41% |
363,100 |
363,490 |
364,700 |
382.363,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.039,540 |
16:43 |
-4,390 |
-0,42% |
1.037,630 |
1.040,130 |
1.043,930 |
73.218,00 |
|
|
Broadcom |
A2JG9Z |
1.337,646 |
16:43 |
-6,424 |
-0,48% |
1.337,220 |
1.339,540 |
1.344,070 |
359.359,00 |
|
|
Old Dominion Freight Line |
923655 |
181,405 |
16:43 |
-1,015 |
-0,56% |
181,260 |
181,550 |
182,420 |
619.348,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
557,740 |
16:43 |
-3,490 |
-0,62% |
557,740 |
558,250 |
561,230 |
655.782,00 |
|
|
Airbnb |
A2QG35 |
163,200 |
16:43 |
-1,030 |
-0,63% |
163,120 |
163,210 |
164,230 |
445.738,00 |
|
|
NVIDIA Corp |
918422 |
871,655 |
16:43 |
-5,695 |
-0,65% |
871,500 |
871,720 |
877,350 |
16,67 Mio. |
|
|
Cadence Design Systems |
873567 |
280,500 |
16:43 |
-1,910 |
-0,68% |
280,310 |
280,590 |
282,410 |
240.251,00 |
|
|
Autodesk |
869964 |
216,145 |
16:43 |
-1,785 |
-0,82% |
216,000 |
216,290 |
217,930 |
160.511,00 |
|
|
Datadog |
A2PSFR |
130,320 |
16:43 |
-1,130 |
-0,86% |
130,240 |
130,340 |
131,450 |
698.161,00 |
|
|
Costco Wholesale Corp |
888351 |
722,625 |
16:43 |
-6,555 |
-0,90% |
722,630 |
723,070 |
729,180 |
322.482,00 |
|
|
Microsoft Corp |
870747 |
401,900 |
16:43 |
-4,420 |
-1,09% |
401,870 |
401,920 |
406,320 |
6,99 Mio. |
|
|
Ross Stores |
870053 |
132,140 |
16:43 |
-1,470 |
-1,10% |
132,130 |
132,150 |
133,610 |
354.636,00 |
|
|
Micron Technology |
869020 |
113,570 |
16:43 |
-1,270 |
-1,11% |
113,570 |
113,610 |
114,840 |
4,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
908,250 |
16:42 |
-10,720 |
-1,17% |
909,150 |
909,880 |
918,970 |
228.816,00 |
|
|
ANSYS |
901492 |
329,170 |
16:43 |
-4,580 |
-1,37% |
328,950 |
329,750 |
333,750 |
59.626,00 |
|
|
Meta Platforms |
A1JWVX |
436,740 |
16:43 |
-6,550 |
-1,48% |
436,690 |
436,810 |
443,290 |
6,17 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,525 |
16:43 |
-3,235 |
-1,56% |
204,430 |
204,620 |
207,760 |
257.833,00 |
|
|
Roper Technologies |
883563 |
518,490 |
16:43 |
-8,290 |
-1,57% |
518,480 |
519,140 |
526,780 |
155.208,00 |
|
|
Atlassian Corp |
A3DUN5 |
176,400 |
16:43 |
-3,050 |
-1,70% |
176,300 |
176,460 |
179,450 |
564.543,00 |
|
|
Intel Corp |
855681 |
31,272 |
16:43 |
-0,608 |
-1,91% |
31,270 |
31,280 |
31,880 |
16,03 Mio. |
|
|
Alphabet |
A14Y6H |
170,300 |
16:43 |
-3,390 |
-1,95% |
170,280 |
170,290 |
173,690 |
14,70 Mio. |
|
|
Alphabet |
A14Y6F |
168,540 |
16:43 |
-3,410 |
-1,98% |
168,520 |
168,540 |
171,950 |
13,69 Mio. |
|
|
PDD Holdings |
A2JRK6 |
126,419 |
16:43 |
-2,891 |
-2,24% |
126,430 |
126,460 |
129,310 |
2,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
374,500 |
16:43 |
-9,300 |
-2,42% |
374,390 |
375,100 |
383,800 |
256.796,00 |
|
|
Dollar Tree |
A0NFQC |
118,055 |
16:43 |
-3,685 |
-3,03% |
118,010 |
118,100 |
121,740 |
1,43 Mio. |
|