BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.769,07 16:43 +50,77 +0,29% - - 17.718,30 0,00
Tesla A1CX3T 187,980 16:43 +19,690 +11,70% 187,940 187,980 168,290 82,02 Mio.
Sirius XM Holdings A1W8XE 3,165 16:43 +0,145 +4,80% 3,160 3,170 3,020 6,11 Mio.
Biogen 789617 217,600 16:43 +8,700 +4,16% 217,510 217,750 208,900 673.171,00
ON Semiconductor Corp 930124 70,360 16:43 +2,300 +3,38% 70,330 70,400 68,060 4,07 Mio.
Moderna A2N9D9 111,485 16:43 +3,515 +3,26% 111,420 111,550 107,970 783.428,00
Apple 865985 174,540 16:43 +5,240 +3,10% 174,530 174,540 169,300 24,37 Mio.
Illumina 927079 125,535 16:43 +3,255 +2,66% 125,440 125,600 122,280 160.352,00
MercadoLibre A0MYNP 1.436,255 16:42 +30,255 +2,15% 1.435,010 1.437,500 1.406,000 93.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,270 16:43 +0,160 +1,97% 8,260 8,270 8,110 5,31 Mio.
Gilead Sciences 885823 66,531 16:43 +1,111 +1,70% 66,520 66,540 65,420 1,53 Mio.
GE HealthCare Technologies A3D3G6 87,585 16:43 +1,345 +1,56% 87,550 87,610 86,240 556.292,00
Charter Communications A2AJX9 258,540 16:43 +3,930 +1,54% 258,420 258,670 254,610 291.558,00
PayPal Holdings A14R7U 66,925 16:43 +0,965 +1,46% 66,920 66,930 65,960 3,76 Mio.
Palo Alto Networks A1JZ0Q 295,638 16:43 +4,218 +1,45% 295,360 295,760 291,420 1,25 Mio.
Advanced Micro Devices 863186 159,620 16:43 +2,220 +1,41% 159,590 159,630 157,400 17,18 Mio.
PACCAR 861114 113,340 16:43 +1,380 +1,23% 113,310 113,360 111,960 637.592,00
Zscaler A2JF28 179,120 16:43 +2,070 +1,17% 178,980 179,370 177,050 252.164,00
IDEXX Laboratories 888210 505,000 16:41 +5,700 +1,14% 504,780 505,210 499,300 83.059,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 307,534 16:43 +3,464 +1,14% 307,370 307,770 304,070 773.820,00
Amgen 867900 273,030 16:43 +3,050 +1,13% 272,930 273,130 269,980 363.031,00
Regeneron Pharmaceuticals 881535 892,930 16:39 +9,730 +1,10% 890,740 892,080 883,200 55.529,00
American Electric Power Compan 850222 86,160 16:43 +0,900 +1,06% 86,160 86,180 85,260 350.285,00
DoorDash A2QHEA 133,415 16:43 +1,305 +0,99% 133,350 133,560 132,110 856.215,00
Intuit 886053 642,610 16:42 +6,060 +0,95% 642,460 643,030 636,550 185.120,00
CDW Corp A1W0KL 244,495 16:42 +2,235 +0,92% 244,370 244,710 242,260 81.271,00
Exelon Corp 852011 37,650 16:43 +0,330 +0,88% 37,640 37,650 37,320 444.932,00
Xcel Energy 855009 54,405 16:43 +0,445 +0,82% 54,400 54,410 53,960 610.298,00
AstraZeneca PLC 886715 75,780 16:43 +0,610 +0,81% 75,780 75,790 75,170 1,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 244,650 16:43 +1,950 +0,80% 244,430 244,790 242,700 510.085,00
GlobalFoundries A3C6AF 48,770 16:42 +0,380 +0,79% 48,780 48,850 48,390 103.915,00
Monster Beverage Corp A14U5Z 53,785 16:43 +0,415 +0,78% 53,780 53,800 53,370 571.695,00
Take-Two Interactive Software 914508 145,503 16:42 +1,033 +0,71% 145,390 145,500 144,470 140.087,00
QUALCOMM 883121 166,735 16:43 +1,075 +0,65% 166,710 166,760 165,660 1,15 Mio.
Cognizant Technology Solutions 915272 67,355 16:43 +0,415 +0,62% 67,340 67,370 66,940 865.266,00
Marvell Technology A3CNLD 70,030 16:43 +0,410 +0,59% 70,010 70,030 69,620 2,08 Mio.
Mondelez International A1J4U0 71,015 16:43 +0,405 +0,57% 71,010 71,020 70,610 1,19 Mio.
Walgreens Boots Alliance A12HJF 17,795 16:43 +0,095 +0,54% 17,790 17,800 17,700 1,04 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,880 16:43 +0,380 +0,53% 71,890 71,910 71,500 163.517,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 180,570 16:43 +0,950 +0,53% 180,560 180,580 179,620 19,01 Mio.
Electronic Arts 878372 128,523 16:43 +0,623 +0,49% 128,470 128,540 127,900 171.760,00
Comcast Corp 157484 38,740 16:43 +0,170 +0,44% 38,740 38,750 38,570 2,58 Mio.
Copart 893807 55,937 16:43 +0,207 +0,37% 55,940 55,950 55,730 609.803,00
CoStar Group 922134 92,990 16:43 +0,340 +0,37% 92,920 92,990 92,650 238.809,00
Marriott International 913070 241,710 16:43 +0,870 +0,36% 241,650 241,850 240,840 232.577,00
Keurig Dr Pepper A2JQPZ 33,827 16:43 +0,107 +0,32% 33,820 33,830 33,720 1,40 Mio.
KLA Corp 865884 708,410 16:43 +2,150 +0,30% 707,960 708,540 706,260 112.966,00
Constellation Energy Corp A3DCXB 188,900 16:43 +0,530 +0,28% 188,800 189,090 188,370 450.626,00
Verisk Analytics A0YA2M 221,755 16:43 +0,615 +0,28% 221,660 221,870 221,140 160.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 38,265 16:43 +0,105 +0,28% 38,260 38,270 38,160 960.189,00
Paychex 868284 120,290 16:42 +0,320 +0,27% 120,300 120,330 119,970 195.254,00
Automatic Data Processing 850347 243,680 16:43 +0,610 +0,25% 243,650 243,770 243,070 246.635,00
Cisco Systems 878841 47,980 16:43 +0,120 +0,25% 47,970 47,980 47,860 2,02 Mio.
Analog Devices 862485 202,440 16:43 +0,470 +0,23% 202,390 202,490 201,970 458.985,00
Intuitive Surgical 888024 375,970 16:43 +0,640 +0,17% 375,820 376,190 375,330 198.599,00
T-Mobile US A1T7LU 164,160 16:43 +0,200 +0,12% 164,140 164,180 163,960 715.062,00  
Starbucks Corp 884437 88,355 16:43 +0,105 +0,12% 88,350 88,360 88,250 1,86 Mio.  
Texas Instruments 852654 177,680 16:43 +0,200 +0,11% 177,640 177,690 177,480 634.830,00  
Trade Desk (The) A2ARCV 84,810 16:43 +0,080 +0,09% 84,780 84,850 84,730 351.616,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 68,200 16:43 +0,030 +0,04% 68,190 68,210 68,170 466.931,00  
Synopsys 883703 543,500 16:42 -0,160 -0,03% 543,250 544,340 543,660 129.385,00  
Applied Materials 865177 203,310 16:43 -0,070 -0,03% 203,280 203,460 203,380 549.783,00  
PepsiCo 851995 175,450 16:43 -0,130 -0,07% 175,450 175,490 175,580 720.348,00  
Workday A1J39P 250,830 16:43 -0,210 -0,08% 250,750 250,910 251,040 195.856,00  
Fortinet A0YEFE 64,110 16:43 -0,070 -0,11% 64,110 64,140 64,180 838.858,00  
Microchip Technology 886105 93,490 16:43 -0,110 -0,12% 93,490 93,520 93,600 614.093,00  
Honeywell International 870153 193,190 16:43 -0,260 -0,13% 193,170 193,210 193,450 347.929,00
DexCom A0D9T1 124,110 16:43 -0,230 -0,19% 124,120 124,270 124,340 862.424,00
CSX Corp 865857 33,925 16:43 -0,065 -0,19% 33,920 33,930 33,990 2,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 476,640 16:43 -0,920 -0,19% 476,590 476,920 477,560 412.459,00
Vertex Pharmaceuticals 882807 396,680 16:42 -0,800 -0,20% 396,560 397,100 397,480 123.273,00
Booking Holdings A2JEXP 3.512,000 16:36 -9,080 -0,26% 3.490,310 3.501,670 3.521,080 30.493,00
Baker Hughes Company A2DUAY 32,755 16:43 -0,085 -0,26% 32,750 32,760 32,840 576.592,00
Cintas Corp 880205 663,740 16:40 -2,490 -0,37% 663,020 664,000 666,230 40.698,00
Lam Research Corp 869686 921,610 16:43 -3,760 -0,41% 921,120 921,940 925,370 163.834,00
lululemon athletica A0MXBY 363,190 16:42 -1,510 -0,41% 363,100 363,490 364,700 382.363,00
O'Reilly Automotive A1H5JY 1.039,540 16:43 -4,390 -0,42% 1.037,630 1.040,130 1.043,930 73.218,00
Broadcom A2JG9Z 1.337,646 16:43 -6,424 -0,48% 1.337,220 1.339,540 1.344,070 359.359,00
Old Dominion Freight Line 923655 181,405 16:43 -1,015 -0,56% 181,260 181,550 182,420 619.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 557,740 16:43 -3,490 -0,62% 557,740 558,250 561,230 655.782,00
Airbnb A2QG35 163,200 16:43 -1,030 -0,63% 163,120 163,210 164,230 445.738,00
NVIDIA Corp 918422 871,655 16:43 -5,695 -0,65% 871,500 871,720 877,350 16,67 Mio.
Cadence Design Systems 873567 280,500 16:43 -1,910 -0,68% 280,310 280,590 282,410 240.251,00
Autodesk 869964 216,145 16:43 -1,785 -0,82% 216,000 216,290 217,930 160.511,00
Datadog A2PSFR 130,320 16:43 -1,130 -0,86% 130,240 130,340 131,450 698.161,00
Costco Wholesale Corp 888351 722,625 16:43 -6,555 -0,90% 722,630 723,070 729,180 322.482,00
Microsoft Corp 870747 401,900 16:43 -4,420 -1,09% 401,870 401,920 406,320 6,99 Mio.
Ross Stores 870053 132,140 16:43 -1,470 -1,10% 132,130 132,150 133,610 354.636,00
Micron Technology 869020 113,570 16:43 -1,270 -1,11% 113,570 113,610 114,840 4,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 908,250 16:42 -10,720 -1,17% 909,150 909,880 918,970 228.816,00
ANSYS 901492 329,170 16:43 -4,580 -1,37% 328,950 329,750 333,750 59.626,00
Meta Platforms A1JWVX 436,740 16:43 -6,550 -1,48% 436,690 436,810 443,290 6,17 Mio.
Diamondback Energy A1J6Y4 204,525 16:43 -3,235 -1,56% 204,430 204,620 207,760 257.833,00
Roper Technologies 883563 518,490 16:43 -8,290 -1,57% 518,480 519,140 526,780 155.208,00
Atlassian Corp A3DUN5 176,400 16:43 -3,050 -1,70% 176,300 176,460 179,450 564.543,00
Intel Corp 855681 31,272 16:43 -0,608 -1,91% 31,270 31,280 31,880 16,03 Mio.
Alphabet A14Y6H 170,300 16:43 -3,390 -1,95% 170,280 170,290 173,690 14,70 Mio.
Alphabet A14Y6F 168,540 16:43 -3,410 -1,98% 168,520 168,540 171,950 13,69 Mio.
PDD Holdings A2JRK6 126,419 16:43 -2,891 -2,24% 126,430 126,460 129,310 2,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 374,500 16:43 -9,300 -2,42% 374,390 375,100 383,800 256.796,00
Dollar Tree A0NFQC 118,055 16:43 -3,685 -3,03% 118,010 118,100 121,740 1,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH