| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.749,77 |
17:12 |
+31,47 |
+0,18% |
- |
- |
17.718,30 |
0,00 |
|
|
Tesla |
A1CX3T |
190,000 |
17:12 |
+21,710 |
+12,90% |
189,970 |
190,000 |
168,290 |
97,89 Mio. |
|
|
Apple |
865985 |
174,562 |
17:12 |
+5,262 |
+3,11% |
174,560 |
174,570 |
169,300 |
27,80 Mio. |
|
|
Amazon.com |
906866 |
179,720 |
17:12 |
+0,100 |
+0,06% |
179,710 |
179,730 |
179,620 |
21,86 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,950 |
17:12 |
+2,550 |
+1,62% |
159,940 |
159,960 |
157,400 |
20,16 Mio. |
|
|
Intel Corp |
855681 |
31,446 |
17:12 |
-0,434 |
-1,36% |
31,440 |
31,450 |
31,880 |
19,30 Mio. |
|
|
NVIDIA Corp |
918422 |
870,000 |
17:12 |
-7,350 |
-0,84% |
869,810 |
870,180 |
877,350 |
19,17 Mio. |
|
|
Alphabet |
A14Y6H |
169,470 |
17:12 |
-4,220 |
-2,43% |
169,470 |
169,490 |
173,690 |
16,50 Mio. |
|
|
Alphabet |
A14Y6F |
167,730 |
17:12 |
-4,220 |
-2,45% |
167,730 |
167,740 |
171,950 |
16,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,210 |
17:12 |
-5,110 |
-1,26% |
401,200 |
401,260 |
406,320 |
7,85 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
17:12 |
+0,155 |
+5,13% |
3,170 |
3,180 |
3,020 |
7,64 Mio. |
|
|
Meta Platforms |
A1JWVX |
434,078 |
17:12 |
-9,212 |
-2,08% |
433,950 |
434,100 |
443,290 |
7,19 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,255 |
17:12 |
+0,145 |
+1,79% |
8,250 |
8,260 |
8,110 |
6,17 Mio. |
|
|
Micron Technology |
869020 |
113,520 |
17:12 |
-1,320 |
-1,15% |
113,530 |
113,550 |
114,840 |
4,90 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,210 |
17:12 |
+2,150 |
+3,16% |
70,190 |
70,230 |
68,060 |
4,78 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,025 |
17:12 |
+1,065 |
+1,61% |
67,020 |
67,030 |
65,960 |
4,60 Mio. |
|
|
Comcast Corp |
157484 |
38,765 |
17:12 |
+0,195 |
+0,51% |
38,760 |
38,770 |
38,570 |
3,19 Mio. |
|
|
CSX Corp |
865857 |
33,920 |
17:12 |
-0,070 |
-0,21% |
33,920 |
33,930 |
33,990 |
2,96 Mio. |
|
|
PDD Holdings |
A2JRK6 |
126,340 |
17:12 |
-2,970 |
-2,30% |
126,340 |
126,380 |
129,310 |
2,94 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,969 |
17:12 |
+0,109 |
+0,23% |
47,960 |
47,970 |
47,860 |
2,62 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,620 |
17:12 |
±0,000 |
±0,00% |
69,610 |
69,630 |
69,620 |
2,62 Mio. |
|
|
Starbucks Corp |
884437 |
88,260 |
17:12 |
+0,010 |
+0,01% |
88,250 |
88,270 |
88,250 |
2,56 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,770 |
17:12 |
+0,600 |
+0,80% |
75,760 |
75,770 |
75,170 |
2,00 Mio. |
|
|
Gilead Sciences |
885823 |
66,620 |
17:12 |
+1,200 |
+1,83% |
66,610 |
66,630 |
65,420 |
1,89 Mio. |
|
|
Dollar Tree |
A0NFQC |
117,860 |
17:12 |
-3,880 |
-3,19% |
117,870 |
117,970 |
121,740 |
1,87 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,740 |
17:12 |
+0,020 |
+0,06% |
33,740 |
33,750 |
33,720 |
1,79 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,135 |
17:12 |
+0,525 |
+0,74% |
71,130 |
71,140 |
70,610 |
1,61 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,470 |
17:11 |
+3,050 |
+1,05% |
294,340 |
294,600 |
291,420 |
1,45 Mio. |
|
|
QUALCOMM |
883121 |
166,980 |
17:12 |
+1,320 |
+0,80% |
166,960 |
167,000 |
165,660 |
1,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,794 |
17:12 |
+0,094 |
+0,53% |
17,790 |
17,800 |
17,700 |
1,32 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,140 |
17:12 |
+0,200 |
+0,30% |
67,130 |
67,150 |
66,940 |
1,22 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,300 |
17:12 |
+0,140 |
+0,37% |
38,290 |
38,300 |
38,160 |
1,19 Mio. |
|
|
DexCom |
A0D9T1 |
124,440 |
17:12 |
+0,100 |
+0,08% |
124,390 |
124,510 |
124,340 |
1,11 Mio. |
|
|
Fortinet |
A0YEFE |
64,130 |
17:12 |
-0,050 |
-0,08% |
64,130 |
64,150 |
64,180 |
1,08 Mio. |
|
|
DoorDash |
A2QHEA |
132,920 |
17:12 |
+0,810 |
+0,61% |
132,870 |
132,970 |
132,110 |
967.498,00 |
|
|
Moderna |
A2N9D9 |
111,730 |
17:11 |
+3,760 |
+3,48% |
111,610 |
111,750 |
107,970 |
963.103,00 |
|
|
T-Mobile US |
A1T7LU |
164,480 |
17:12 |
+0,520 |
+0,32% |
164,460 |
164,500 |
163,960 |
926.235,00 |
|
|
Datadog |
A2PSFR |
129,530 |
17:12 |
-1,920 |
-1,46% |
129,420 |
129,540 |
131,450 |
897.770,00 |
|
|
Copart |
893807 |
55,815 |
17:12 |
+0,085 |
+0,15% |
55,810 |
55,820 |
55,730 |
861.444,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
175,720 |
17:12 |
+0,140 |
+0,08% |
175,690 |
175,730 |
175,580 |
855.260,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,810 |
17:12 |
+0,440 |
+0,82% |
53,790 |
53,810 |
53,370 |
849.713,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
305,980 |
17:11 |
+1,910 |
+0,63% |
305,890 |
306,330 |
304,070 |
841.577,00 |
|
|
Biogen |
789617 |
218,515 |
17:12 |
+9,615 |
+4,60% |
218,440 |
218,590 |
208,900 |
840.948,00 |
|
|
Netflix |
552484 |
557,500 |
17:12 |
-3,730 |
-0,66% |
557,350 |
557,650 |
561,230 |
812.335,00 |
|
|
Texas Instruments |
852654 |
177,770 |
17:12 |
+0,290 |
+0,16% |
177,760 |
177,810 |
177,480 |
803.244,00 |
|
|
Microchip Technology |
886105 |
93,165 |
17:12 |
-0,435 |
-0,46% |
93,140 |
93,170 |
93,600 |
795.916,00 |
|
|
PACCAR |
861114 |
113,420 |
17:12 |
+1,460 |
+1,30% |
113,400 |
113,440 |
111,960 |
788.351,00 |
|
|
Old Dominion Freight Line |
923655 |
182,495 |
17:12 |
+0,075 |
+0,04% |
182,390 |
182,670 |
182,420 |
776.380,00 |
|
|
Xcel Energy |
855009 |
54,615 |
17:12 |
+0,655 |
+1,21% |
54,610 |
54,620 |
53,960 |
767.073,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,910 |
17:11 |
+0,070 |
+0,21% |
32,900 |
32,910 |
32,840 |
752.248,00 |
|
|
Atlassian Corp |
A3DUN5 |
177,360 |
17:12 |
-2,090 |
-1,16% |
177,270 |
177,540 |
179,450 |
723.045,00 |
|
|
Applied Materials |
865177 |
203,270 |
17:12 |
-0,110 |
-0,05% |
203,230 |
203,340 |
203,380 |
691.435,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,520 |
17:12 |
+1,280 |
+1,48% |
87,470 |
87,520 |
86,240 |
679.525,00 |
|
|
Ross Stores |
870053 |
131,155 |
17:12 |
-2,455 |
-1,84% |
131,140 |
131,170 |
133,610 |
650.665,00 |
|
|
Fastenal Company |
887891 |
68,210 |
17:12 |
+0,040 |
+0,06% |
68,230 |
68,240 |
68,170 |
646.817,00 |
|
|
Exelon Corp |
852011 |
37,670 |
17:12 |
+0,350 |
+0,94% |
37,670 |
37,680 |
37,320 |
638.250,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,990 |
17:12 |
+1,290 |
+0,53% |
243,970 |
244,200 |
242,700 |
617.178,00 |
|
|
Constellation Energy Corp |
A3DCXB |
189,000 |
17:12 |
+0,630 |
+0,33% |
188,990 |
189,220 |
188,370 |
578.178,00 |
|
|
Airbnb |
A2QG35 |
162,320 |
17:12 |
-1,910 |
-1,16% |
162,280 |
162,360 |
164,230 |
570.468,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
201,935 |
17:12 |
-0,035 |
-0,02% |
201,870 |
202,010 |
201,970 |
544.275,00 |
|
|
Adobe |
871981 |
476,038 |
17:12 |
-1,522 |
-0,32% |
475,610 |
476,110 |
477,560 |
537.756,00 |
|
|
Honeywell International |
870153 |
192,960 |
17:12 |
-0,490 |
-0,25% |
192,930 |
192,970 |
193,450 |
505.865,00 |
|
|
American Electric Power Compan |
850222 |
85,990 |
17:12 |
+0,730 |
+0,86% |
85,980 |
86,000 |
85,260 |
466.516,00 |
|
|
lululemon athletica |
A0MXBY |
362,410 |
17:12 |
-2,290 |
-0,63% |
362,220 |
362,560 |
364,700 |
445.267,00 |
|
|
Charter Communications |
A2AJX9 |
260,200 |
17:11 |
+5,590 |
+2,20% |
260,130 |
260,410 |
254,610 |
437.982,00 |
|
|
Amgen |
867900 |
273,180 |
17:12 |
+3,200 |
+1,19% |
273,090 |
273,270 |
269,980 |
436.841,00 |
|
|
Broadcom |
A2JG9Z |
1.334,450 |
17:12 |
-9,620 |
-0,72% |
1.332,990 |
1.335,690 |
1.344,070 |
420.171,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,610 |
17:11 |
-0,120 |
-0,14% |
84,570 |
84,620 |
84,730 |
418.882,00 |
|
|
Costco Wholesale Corp |
888351 |
721,610 |
17:12 |
-7,570 |
-1,04% |
721,390 |
721,830 |
729,180 |
400.120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
374,550 |
17:12 |
-9,250 |
-2,41% |
374,330 |
374,870 |
383,800 |
318.052,00 |
|
|
CoStar Group |
922134 |
92,287 |
17:12 |
-0,362 |
-0,39% |
92,280 |
92,340 |
92,650 |
316.734,00 |
|
|
Cadence Design Systems |
873567 |
280,910 |
17:12 |
-1,500 |
-0,53% |
280,840 |
280,980 |
282,410 |
311.439,00 |
|
|
Automatic Data Processing |
850347 |
243,670 |
17:12 |
+0,600 |
+0,25% |
243,630 |
243,790 |
243,070 |
311.309,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,180 |
17:12 |
-2,580 |
-1,24% |
205,160 |
205,290 |
207,760 |
310.543,00 |
|
|
Marriott International |
913070 |
241,450 |
17:11 |
+0,610 |
+0,25% |
241,440 |
241,610 |
240,840 |
308.018,00 |
|
|
Zscaler |
A2JF28 |
178,780 |
17:12 |
+1,730 |
+0,98% |
178,660 |
178,910 |
177,050 |
304.083,00 |
|
|
ASML Holding NV |
A1J85V |
909,300 |
17:12 |
-9,670 |
-1,05% |
909,060 |
909,750 |
918,970 |
285.237,00 |
|
|
Workday |
A1J39P |
250,460 |
17:12 |
-0,580 |
-0,23% |
250,370 |
250,550 |
251,040 |
282.707,00 |
|
|
Intuitive Surgical |
888024 |
375,195 |
17:11 |
-0,135 |
-0,04% |
375,200 |
375,460 |
375,330 |
252.356,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
120,390 |
17:12 |
+0,420 |
+0,35% |
120,350 |
120,390 |
119,970 |
243.268,00 |
|
|
Electronic Arts |
878372 |
128,200 |
17:12 |
+0,300 |
+0,23% |
128,180 |
128,210 |
127,900 |
222.136,00 |
|
|
Intuit |
886053 |
642,500 |
17:12 |
+5,950 |
+0,93% |
642,450 |
643,100 |
636,550 |
219.988,00 |
|
|
Illumina |
927079 |
125,700 |
17:11 |
+3,420 |
+2,80% |
125,660 |
125,750 |
122,280 |
219.747,00 |
|
|
Autodesk |
869964 |
216,030 |
17:12 |
-1,900 |
-0,87% |
216,040 |
216,290 |
217,930 |
219.504,00 |
|
|
Verisk Analytics |
A0YA2M |
222,580 |
17:12 |
+1,440 |
+0,65% |
222,460 |
222,610 |
221,140 |
210.931,00 |
|
|
Lam Research Corp |
869686 |
920,485 |
17:12 |
-4,885 |
-0,53% |
920,280 |
921,860 |
925,370 |
193.539,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,660 |
17:12 |
+0,160 |
+0,22% |
71,650 |
71,670 |
71,500 |
188.443,00 |
|
|
Roper Technologies |
883563 |
518,665 |
17:12 |
-8,115 |
-1,54% |
518,510 |
518,820 |
526,780 |
187.142,00 |
|
|
Take-Two Interactive Software |
914508 |
144,890 |
17:12 |
+0,420 |
+0,29% |
144,840 |
144,960 |
144,470 |
180.786,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
543,680 |
17:12 |
+0,020 |
+0,00% |
543,500 |
543,860 |
543,660 |
161.956,00 |
|
|
Vertex Pharmaceuticals |
882807 |
396,950 |
17:12 |
-0,530 |
-0,13% |
396,760 |
397,280 |
397,480 |
157.332,00 |
|
|
KLA Corp |
865884 |
708,130 |
17:12 |
+1,870 |
+0,26% |
707,800 |
708,470 |
706,260 |
142.776,00 |
|
|
GlobalFoundries |
A3C6AF |
48,670 |
17:11 |
+0,280 |
+0,58% |
48,710 |
48,740 |
48,390 |
135.945,00 |
|
|
MercadoLibre |
A0MYNP |
1.431,630 |
17:11 |
+25,630 |
+1,82% |
1.430,190 |
1.433,090 |
1.406,000 |
117.236,00 |
|
|
IDEXX Laboratories |
888210 |
505,500 |
17:11 |
+6,200 |
+1,24% |
505,420 |
505,900 |
499,300 |
112.312,00 |
|
|
CDW Corp |
A1W0KL |
245,060 |
17:12 |
+2,800 |
+1,16% |
244,760 |
245,060 |
242,260 |
97.560,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.034,800 |
17:11 |
-9,130 |
-0,87% |
1.033,910 |
1.035,920 |
1.043,930 |
88.673,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
895,280 |
17:11 |
+12,080 |
+1,37% |
894,530 |
895,980 |
883,200 |
87.790,00 |
|
|
ANSYS |
901492 |
329,380 |
17:08 |
-4,370 |
-1,31% |
328,680 |
329,700 |
333,750 |
75.497,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
664,670 |
17:11 |
-1,560 |
-0,23% |
664,360 |
665,460 |
666,230 |
52.442,00 |
|
|
Booking Holdings |
A2JEXP |
3.488,820 |
17:10 |
-32,260 |
-0,92% |
3.483,460 |
3.494,470 |
3.521,080 |
41.208,00 |
|