BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.749,77 17:12 +31,47 +0,18% - - 17.718,30 0,00
Tesla A1CX3T 190,000 17:12 +21,710 +12,90% 189,970 190,000 168,290 97,89 Mio.
Apple 865985 174,562 17:12 +5,262 +3,11% 174,560 174,570 169,300 27,80 Mio.
Amazon.com 906866 179,720 17:12 +0,100 +0,06% 179,710 179,730 179,620 21,86 Mio.  
Advanced Micro Devices 863186 159,950 17:12 +2,550 +1,62% 159,940 159,960 157,400 20,16 Mio.
Intel Corp 855681 31,446 17:12 -0,434 -1,36% 31,440 31,450 31,880 19,30 Mio.
NVIDIA Corp 918422 870,000 17:12 -7,350 -0,84% 869,810 870,180 877,350 19,17 Mio.
Alphabet A14Y6H 169,470 17:12 -4,220 -2,43% 169,470 169,490 173,690 16,50 Mio.
Alphabet A14Y6F 167,730 17:12 -4,220 -2,45% 167,730 167,740 171,950 16,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,210 17:12 -5,110 -1,26% 401,200 401,260 406,320 7,85 Mio.
Sirius XM Holdings A1W8XE 3,175 17:12 +0,155 +5,13% 3,170 3,180 3,020 7,64 Mio.
Meta Platforms A1JWVX 434,078 17:12 -9,212 -2,08% 433,950 434,100 443,290 7,19 Mio.
Warner Bros Discovery A3DJQZ 8,255 17:12 +0,145 +1,79% 8,250 8,260 8,110 6,17 Mio.
Micron Technology 869020 113,520 17:12 -1,320 -1,15% 113,530 113,550 114,840 4,90 Mio.
ON Semiconductor Corp 930124 70,210 17:12 +2,150 +3,16% 70,190 70,230 68,060 4,78 Mio.
PayPal Holdings A14R7U 67,025 17:12 +1,065 +1,61% 67,020 67,030 65,960 4,60 Mio.
Comcast Corp 157484 38,765 17:12 +0,195 +0,51% 38,760 38,770 38,570 3,19 Mio.
CSX Corp 865857 33,920 17:12 -0,070 -0,21% 33,920 33,930 33,990 2,96 Mio.
PDD Holdings A2JRK6 126,340 17:12 -2,970 -2,30% 126,340 126,380 129,310 2,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,969 17:12 +0,109 +0,23% 47,960 47,970 47,860 2,62 Mio.
Marvell Technology A3CNLD 69,620 17:12 ±0,000 ±0,00% 69,610 69,630 69,620 2,62 Mio.  
Starbucks Corp 884437 88,260 17:12 +0,010 +0,01% 88,250 88,270 88,250 2,56 Mio.  
AstraZeneca PLC 886715 75,770 17:12 +0,600 +0,80% 75,760 75,770 75,170 2,00 Mio.
Gilead Sciences 885823 66,620 17:12 +1,200 +1,83% 66,610 66,630 65,420 1,89 Mio.
Dollar Tree A0NFQC 117,860 17:12 -3,880 -3,19% 117,870 117,970 121,740 1,87 Mio.
Keurig Dr Pepper A2JQPZ 33,740 17:12 +0,020 +0,06% 33,740 33,750 33,720 1,79 Mio.  
Mondelez International A1J4U0 71,135 17:12 +0,525 +0,74% 71,130 71,140 70,610 1,61 Mio.
Palo Alto Networks A1JZ0Q 294,470 17:11 +3,050 +1,05% 294,340 294,600 291,420 1,45 Mio.
QUALCOMM 883121 166,980 17:12 +1,320 +0,80% 166,960 167,000 165,660 1,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 17,794 17:12 +0,094 +0,53% 17,790 17,800 17,700 1,32 Mio.
Cognizant Technology Solutions 915272 67,140 17:12 +0,200 +0,30% 67,130 67,150 66,940 1,22 Mio.
Kraft Heinz Company (The) A14TU4 38,300 17:12 +0,140 +0,37% 38,290 38,300 38,160 1,19 Mio.
DexCom A0D9T1 124,440 17:12 +0,100 +0,08% 124,390 124,510 124,340 1,11 Mio.  
Fortinet A0YEFE 64,130 17:12 -0,050 -0,08% 64,130 64,150 64,180 1,08 Mio.  
DoorDash A2QHEA 132,920 17:12 +0,810 +0,61% 132,870 132,970 132,110 967.498,00
Moderna A2N9D9 111,730 17:11 +3,760 +3,48% 111,610 111,750 107,970 963.103,00
T-Mobile US A1T7LU 164,480 17:12 +0,520 +0,32% 164,460 164,500 163,960 926.235,00
Datadog A2PSFR 129,530 17:12 -1,920 -1,46% 129,420 129,540 131,450 897.770,00
Copart 893807 55,815 17:12 +0,085 +0,15% 55,810 55,820 55,730 861.444,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 175,720 17:12 +0,140 +0,08% 175,690 175,730 175,580 855.260,00  
Monster Beverage Corp A14U5Z 53,810 17:12 +0,440 +0,82% 53,790 53,810 53,370 849.713,00
CrowdStrike Holdings A2PK2R 305,980 17:11 +1,910 +0,63% 305,890 306,330 304,070 841.577,00
Biogen 789617 218,515 17:12 +9,615 +4,60% 218,440 218,590 208,900 840.948,00
Netflix 552484 557,500 17:12 -3,730 -0,66% 557,350 557,650 561,230 812.335,00
Texas Instruments 852654 177,770 17:12 +0,290 +0,16% 177,760 177,810 177,480 803.244,00
Microchip Technology 886105 93,165 17:12 -0,435 -0,46% 93,140 93,170 93,600 795.916,00
PACCAR 861114 113,420 17:12 +1,460 +1,30% 113,400 113,440 111,960 788.351,00
Old Dominion Freight Line 923655 182,495 17:12 +0,075 +0,04% 182,390 182,670 182,420 776.380,00  
Xcel Energy 855009 54,615 17:12 +0,655 +1,21% 54,610 54,620 53,960 767.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,910 17:11 +0,070 +0,21% 32,900 32,910 32,840 752.248,00
Atlassian Corp A3DUN5 177,360 17:12 -2,090 -1,16% 177,270 177,540 179,450 723.045,00
Applied Materials 865177 203,270 17:12 -0,110 -0,05% 203,230 203,340 203,380 691.435,00  
GE HealthCare Technologies A3D3G6 87,520 17:12 +1,280 +1,48% 87,470 87,520 86,240 679.525,00
Ross Stores 870053 131,155 17:12 -2,455 -1,84% 131,140 131,170 133,610 650.665,00
Fastenal Company 887891 68,210 17:12 +0,040 +0,06% 68,230 68,240 68,170 646.817,00  
Exelon Corp 852011 37,670 17:12 +0,350 +0,94% 37,670 37,680 37,320 638.250,00
NXP Semiconductors NV A1C5WJ 243,990 17:12 +1,290 +0,53% 243,970 244,200 242,700 617.178,00
Constellation Energy Corp A3DCXB 189,000 17:12 +0,630 +0,33% 188,990 189,220 188,370 578.178,00
Airbnb A2QG35 162,320 17:12 -1,910 -1,16% 162,280 162,360 164,230 570.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 201,935 17:12 -0,035 -0,02% 201,870 202,010 201,970 544.275,00  
Adobe 871981 476,038 17:12 -1,522 -0,32% 475,610 476,110 477,560 537.756,00
Honeywell International 870153 192,960 17:12 -0,490 -0,25% 192,930 192,970 193,450 505.865,00
American Electric Power Compan 850222 85,990 17:12 +0,730 +0,86% 85,980 86,000 85,260 466.516,00
lululemon athletica A0MXBY 362,410 17:12 -2,290 -0,63% 362,220 362,560 364,700 445.267,00
Charter Communications A2AJX9 260,200 17:11 +5,590 +2,20% 260,130 260,410 254,610 437.982,00
Amgen 867900 273,180 17:12 +3,200 +1,19% 273,090 273,270 269,980 436.841,00
Broadcom A2JG9Z 1.334,450 17:12 -9,620 -0,72% 1.332,990 1.335,690 1.344,070 420.171,00
Trade Desk (The) A2ARCV 84,610 17:11 -0,120 -0,14% 84,570 84,620 84,730 418.882,00
Costco Wholesale Corp 888351 721,610 17:12 -7,570 -1,04% 721,390 721,830 729,180 400.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 374,550 17:12 -9,250 -2,41% 374,330 374,870 383,800 318.052,00
CoStar Group 922134 92,287 17:12 -0,362 -0,39% 92,280 92,340 92,650 316.734,00
Cadence Design Systems 873567 280,910 17:12 -1,500 -0,53% 280,840 280,980 282,410 311.439,00
Automatic Data Processing 850347 243,670 17:12 +0,600 +0,25% 243,630 243,790 243,070 311.309,00
Diamondback Energy A1J6Y4 205,180 17:12 -2,580 -1,24% 205,160 205,290 207,760 310.543,00
Marriott International 913070 241,450 17:11 +0,610 +0,25% 241,440 241,610 240,840 308.018,00
Zscaler A2JF28 178,780 17:12 +1,730 +0,98% 178,660 178,910 177,050 304.083,00
ASML Holding NV A1J85V 909,300 17:12 -9,670 -1,05% 909,060 909,750 918,970 285.237,00
Workday A1J39P 250,460 17:12 -0,580 -0,23% 250,370 250,550 251,040 282.707,00
Intuitive Surgical 888024 375,195 17:11 -0,135 -0,04% 375,200 375,460 375,330 252.356,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Paychex 868284 120,390 17:12 +0,420 +0,35% 120,350 120,390 119,970 243.268,00
Electronic Arts 878372 128,200 17:12 +0,300 +0,23% 128,180 128,210 127,900 222.136,00
Intuit 886053 642,500 17:12 +5,950 +0,93% 642,450 643,100 636,550 219.988,00
Illumina 927079 125,700 17:11 +3,420 +2,80% 125,660 125,750 122,280 219.747,00
Autodesk 869964 216,030 17:12 -1,900 -0,87% 216,040 216,290 217,930 219.504,00
Verisk Analytics A0YA2M 222,580 17:12 +1,440 +0,65% 222,460 222,610 221,140 210.931,00
Lam Research Corp 869686 920,485 17:12 -4,885 -0,53% 920,280 921,860 925,370 193.539,00
Coca-Cola Europacific Partners A2AJ8Q 71,660 17:12 +0,160 +0,22% 71,650 71,670 71,500 188.443,00
Roper Technologies 883563 518,665 17:12 -8,115 -1,54% 518,510 518,820 526,780 187.142,00
Take-Two Interactive Software 914508 144,890 17:12 +0,420 +0,29% 144,840 144,960 144,470 180.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 543,680 17:12 +0,020 +0,00% 543,500 543,860 543,660 161.956,00  
Vertex Pharmaceuticals 882807 396,950 17:12 -0,530 -0,13% 396,760 397,280 397,480 157.332,00
KLA Corp 865884 708,130 17:12 +1,870 +0,26% 707,800 708,470 706,260 142.776,00
GlobalFoundries A3C6AF 48,670 17:11 +0,280 +0,58% 48,710 48,740 48,390 135.945,00
MercadoLibre A0MYNP 1.431,630 17:11 +25,630 +1,82% 1.430,190 1.433,090 1.406,000 117.236,00
IDEXX Laboratories 888210 505,500 17:11 +6,200 +1,24% 505,420 505,900 499,300 112.312,00
CDW Corp A1W0KL 245,060 17:12 +2,800 +1,16% 244,760 245,060 242,260 97.560,00
O'Reilly Automotive A1H5JY 1.034,800 17:11 -9,130 -0,87% 1.033,910 1.035,920 1.043,930 88.673,00
Regeneron Pharmaceuticals 881535 895,280 17:11 +12,080 +1,37% 894,530 895,980 883,200 87.790,00
ANSYS 901492 329,380 17:08 -4,370 -1,31% 328,680 329,700 333,750 75.497,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cintas Corp 880205 664,670 17:11 -1,560 -0,23% 664,360 665,460 666,230 52.442,00
Booking Holdings A2JEXP 3.488,820 17:10 -32,260 -0,92% 3.483,460 3.494,470 3.521,080 41.208,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH