| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.782,67 |
16:35 |
+64,37 |
+0,36% |
- |
- |
17.718,30 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.510,855 |
16:34 |
-10,225 |
-0,29% |
3.506,000 |
3.515,620 |
3.521,080 |
28.324,00 |
|
|
MercadoLibre |
A0MYNP |
1.440,370 |
16:35 |
+34,370 |
+2,44% |
1.438,290 |
1.442,450 |
1.406,000 |
88.084,00 |
|
|
Broadcom |
A2JG9Z |
1.340,885 |
16:35 |
-3,185 |
-0,24% |
1.339,310 |
1.341,590 |
1.344,070 |
330.858,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.040,520 |
16:33 |
-3,410 |
-0,33% |
1.038,940 |
1.041,370 |
1.043,930 |
69.209,00 |
|
|
Lam Research Corp |
869686 |
925,890 |
16:34 |
+0,520 |
+0,06% |
923,480 |
925,620 |
925,370 |
152.445,00 |
|
|
ASML Holding NV |
A1J85V |
912,913 |
16:34 |
-6,057 |
-0,66% |
911,150 |
912,000 |
918,970 |
219.868,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
892,620 |
16:34 |
+9,420 |
+1,07% |
892,290 |
893,980 |
883,200 |
53.037,00 |
|
|
NVIDIA Corp |
918422 |
871,685 |
16:35 |
-5,665 |
-0,65% |
871,520 |
871,850 |
877,350 |
15,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
724,005 |
16:35 |
-5,175 |
-0,71% |
723,830 |
724,190 |
729,180 |
303.968,00 |
|
|
KLA Corp |
865884 |
709,980 |
16:35 |
+3,720 |
+0,53% |
709,130 |
710,190 |
706,260 |
108.200,00 |
|
|
Cintas Corp |
880205 |
665,030 |
16:35 |
-1,200 |
-0,18% |
664,750 |
665,470 |
666,230 |
36.924,00 |
|
|
Intuit |
886053 |
643,630 |
16:35 |
+7,080 |
+1,11% |
643,350 |
643,890 |
636,550 |
171.106,00 |
|
|
Netflix |
552484 |
558,550 |
16:35 |
-2,680 |
-0,48% |
557,970 |
558,550 |
561,230 |
610.429,00 |
|
|
Synopsys |
883703 |
545,400 |
16:35 |
+1,740 |
+0,32% |
544,870 |
545,740 |
543,660 |
121.455,00 |
|
|
Roper Technologies |
883563 |
519,970 |
16:34 |
-6,810 |
-1,29% |
519,710 |
520,150 |
526,780 |
136.562,00 |
|
|
IDEXX Laboratories |
888210 |
505,315 |
16:35 |
+6,015 |
+1,20% |
505,090 |
505,540 |
499,300 |
75.585,00 |
|
|
Adobe |
871981 |
476,699 |
16:35 |
-0,861 |
-0,18% |
476,670 |
476,930 |
477,560 |
389.948,00 |
|
|
Meta Platforms |
A1JWVX |
436,605 |
16:35 |
-6,685 |
-1,51% |
436,530 |
436,680 |
443,290 |
5,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
402,210 |
16:35 |
-4,110 |
-1,01% |
402,180 |
402,250 |
406,320 |
6,69 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
397,251 |
16:35 |
-0,229 |
-0,06% |
397,090 |
397,430 |
397,480 |
115.701,00 |
|
|
Intuitive Surgical |
888024 |
376,940 |
16:35 |
+1,610 |
+0,43% |
376,730 |
377,130 |
375,330 |
191.273,00 |
|
|
MongoDB |
A2DYB1 |
373,155 |
16:35 |
-10,645 |
-2,77% |
372,890 |
373,500 |
383,800 |
233.177,00 |
|
|
lululemon athletica |
A0MXBY |
362,925 |
16:35 |
-1,775 |
-0,49% |
362,750 |
363,100 |
364,700 |
367.672,00 |
|
|
ANSYS |
901492 |
329,930 |
16:33 |
-3,820 |
-1,14% |
329,580 |
330,510 |
333,750 |
54.387,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
308,020 |
16:35 |
+3,950 |
+1,30% |
307,840 |
308,130 |
304,070 |
739.205,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,150 |
16:35 |
+4,730 |
+1,62% |
295,950 |
296,300 |
291,420 |
1,20 Mio. |
|
|
Cadence Design Systems |
873567 |
281,710 |
16:35 |
-0,700 |
-0,25% |
281,430 |
281,840 |
282,410 |
214.790,00 |
|
|
Amgen |
867900 |
273,575 |
16:35 |
+3,595 |
+1,33% |
273,490 |
273,660 |
269,980 |
323.938,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
258,000 |
16:35 |
+3,390 |
+1,33% |
257,930 |
258,070 |
254,610 |
233.783,00 |
|
|
Workday |
A1J39P |
251,720 |
16:35 |
+0,680 |
+0,27% |
251,720 |
251,920 |
251,040 |
169.593,00 |
|
|
CDW Corp |
A1W0KL |
245,590 |
16:34 |
+3,330 |
+1,37% |
245,510 |
245,740 |
242,260 |
71.002,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
245,025 |
16:35 |
+2,325 |
+0,96% |
244,930 |
245,120 |
242,700 |
479.301,00 |
|
|
Automatic Data Processing |
850347 |
244,110 |
16:35 |
+1,040 |
+0,43% |
244,020 |
244,140 |
243,070 |
235.710,00 |
|
|
Marriott International |
913070 |
242,510 |
16:35 |
+1,670 |
+0,69% |
242,420 |
242,570 |
240,840 |
212.644,00 |
|
|
Verisk Analytics |
A0YA2M |
222,300 |
16:34 |
+1,160 |
+0,52% |
221,930 |
222,250 |
221,140 |
144.967,00 |
|
|
Biogen |
789617 |
217,010 |
16:35 |
+8,110 |
+3,88% |
216,920 |
217,130 |
208,900 |
584.881,00 |
|
|
Autodesk |
869964 |
216,981 |
16:35 |
-0,949 |
-0,44% |
216,760 |
216,940 |
217,930 |
148.820,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,135 |
16:35 |
-2,625 |
-1,26% |
205,050 |
205,220 |
207,760 |
223.669,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
203,660 |
16:35 |
+0,280 |
+0,14% |
203,550 |
203,700 |
203,380 |
505.748,00 |
|
|
Analog Devices |
862485 |
202,760 |
16:35 |
+0,790 |
+0,39% |
202,610 |
202,780 |
201,970 |
421.294,00 |
|
|
Honeywell International |
870153 |
193,260 |
16:35 |
-0,190 |
-0,10% |
193,230 |
193,290 |
193,450 |
325.012,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,800 |
16:35 |
+0,430 |
+0,23% |
188,580 |
188,950 |
188,370 |
419.731,00 |
|
|
Tesla |
A1CX3T |
185,713 |
16:35 |
+17,423 |
+10,35% |
185,730 |
185,760 |
168,290 |
78,25 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,170 |
16:35 |
-0,250 |
-0,14% |
182,000 |
182,430 |
182,420 |
578.009,00 |
|
|
Amazon.com |
906866 |
181,120 |
16:35 |
+1,500 |
+0,84% |
181,120 |
181,130 |
179,620 |
18,13 Mio. |
|
|
Zscaler |
A2JF28 |
179,460 |
16:35 |
+2,410 |
+1,36% |
179,350 |
179,710 |
177,050 |
243.537,00 |
|
|
Texas Instruments |
852654 |
177,900 |
16:35 |
+0,420 |
+0,24% |
177,840 |
177,910 |
177,480 |
596.328,00 |
|
|
Atlassian Corp |
A3DUN5 |
176,250 |
16:35 |
-3,200 |
-1,78% |
176,250 |
176,520 |
179,450 |
518.536,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
175,580 |
16:35 |
±0,000 |
±0,00% |
175,590 |
175,630 |
175,580 |
673.672,00 |
|
|
Apple |
865985 |
174,850 |
16:35 |
+5,550 |
+3,28% |
174,840 |
174,850 |
169,300 |
23,17 Mio. |
|
|
Alphabet |
A14Y6H |
170,130 |
16:35 |
-3,560 |
-2,05% |
170,120 |
170,130 |
173,690 |
14,08 Mio. |
|
|
Alphabet |
A14Y6F |
168,410 |
16:35 |
-3,540 |
-2,06% |
168,410 |
168,420 |
171,950 |
12,94 Mio. |
|
|
QUALCOMM |
883121 |
166,580 |
16:35 |
+0,920 |
+0,56% |
166,570 |
166,590 |
165,660 |
1,09 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,970 |
16:35 |
+0,010 |
+0,01% |
163,960 |
163,980 |
163,960 |
669.374,00 |
|
|
Airbnb |
A2QG35 |
163,270 |
16:35 |
-0,960 |
-0,58% |
163,210 |
163,310 |
164,230 |
414.405,00 |
|
|
Advanced Micro Devices |
863186 |
159,735 |
16:35 |
+2,335 |
+1,48% |
159,720 |
159,750 |
157,400 |
16,06 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,520 |
16:35 |
+1,050 |
+0,73% |
145,450 |
145,560 |
144,470 |
122.723,00 |
|
|
DoorDash |
A2QHEA |
133,410 |
16:35 |
+1,300 |
+0,98% |
133,380 |
133,540 |
132,110 |
783.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,320 |
16:35 |
-1,290 |
-0,97% |
132,290 |
132,310 |
133,610 |
315.156,00 |
|
|
Datadog |
A2PSFR |
129,870 |
16:35 |
-1,580 |
-1,20% |
129,770 |
129,910 |
131,450 |
644.600,00 |
|
|
Electronic Arts |
878372 |
128,350 |
16:35 |
+0,450 |
+0,35% |
128,320 |
128,390 |
127,900 |
149.157,00 |
|
|
PDD Holdings |
A2JRK6 |
125,665 |
16:35 |
-3,645 |
-2,82% |
125,660 |
125,700 |
129,310 |
2,43 Mio. |
|
|
Illumina |
927079 |
125,435 |
16:35 |
+3,155 |
+2,58% |
125,380 |
125,490 |
122,280 |
126.380,00 |
|
|
DexCom |
A0D9T1 |
124,700 |
16:35 |
+0,360 |
+0,29% |
124,590 |
124,780 |
124,340 |
796.711,00 |
|
|
Paychex |
868284 |
120,508 |
16:35 |
+0,538 |
+0,45% |
120,480 |
120,540 |
119,970 |
181.639,00 |
|
|
Dollar Tree |
A0NFQC |
118,140 |
16:35 |
-3,600 |
-2,96% |
118,150 |
118,180 |
121,740 |
1,33 Mio. |
|
|
PACCAR |
861114 |
113,730 |
16:35 |
+1,770 |
+1,58% |
113,690 |
113,740 |
111,960 |
575.161,00 |
|
|
Micron Technology |
869020 |
113,400 |
16:35 |
-1,440 |
-1,25% |
113,380 |
113,400 |
114,840 |
3,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,420 |
16:35 |
+3,450 |
+3,20% |
111,300 |
111,450 |
107,970 |
734.388,00 |
|
|
Microchip Technology |
886105 |
93,700 |
16:35 |
+0,100 |
+0,11% |
93,680 |
93,740 |
93,600 |
561.098,00 |
|
|
CoStar Group |
922134 |
92,850 |
16:35 |
+0,200 |
+0,22% |
92,830 |
92,880 |
92,650 |
215.097,00 |
|
|
Starbucks Corp |
884437 |
88,270 |
16:35 |
+0,020 |
+0,02% |
88,260 |
88,280 |
88,250 |
1,63 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,560 |
16:35 |
+1,320 |
+1,53% |
87,480 |
87,560 |
86,240 |
520.700,00 |
|
|
American Electric Power Compan |
850222 |
86,030 |
16:35 |
+0,770 |
+0,90% |
86,020 |
86,040 |
85,260 |
320.647,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,760 |
16:35 |
+0,030 |
+0,04% |
84,730 |
84,790 |
84,730 |
331.502,00 |
|
|
AstraZeneca PLC |
886715 |
75,880 |
16:35 |
+0,710 |
+0,94% |
75,880 |
75,890 |
75,170 |
1,54 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,980 |
16:34 |
+0,480 |
+0,67% |
71,960 |
71,990 |
71,500 |
151.387,00 |
|
|
Mondelez International |
A1J4U0 |
71,080 |
16:35 |
+0,470 |
+0,67% |
71,070 |
71,080 |
70,610 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
70,035 |
16:35 |
+1,975 |
+2,90% |
70,020 |
70,050 |
68,060 |
3,80 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,660 |
16:35 |
+0,040 |
+0,06% |
69,610 |
69,640 |
69,620 |
1,81 Mio. |
|
|
Fastenal Company |
887891 |
68,330 |
16:35 |
+0,160 |
+0,23% |
68,330 |
68,340 |
68,170 |
434.744,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,430 |
16:35 |
+0,490 |
+0,73% |
67,410 |
67,430 |
66,940 |
822.831,00 |
|
|
PayPal Holdings |
A14R7U |
67,170 |
16:35 |
+1,210 |
+1,83% |
67,160 |
67,170 |
65,960 |
3,48 Mio. |
|
|
Gilead Sciences |
885823 |
66,800 |
16:35 |
+1,380 |
+2,11% |
66,790 |
66,810 |
65,420 |
1,44 Mio. |
|
|
Fortinet |
A0YEFE |
64,390 |
16:35 |
+0,210 |
+0,33% |
64,380 |
64,400 |
64,180 |
789.271,00 |
|
|
Copart |
893807 |
56,005 |
16:35 |
+0,275 |
+0,49% |
56,000 |
56,010 |
55,730 |
546.862,00 |
|
|
Xcel Energy |
855009 |
54,435 |
16:35 |
+0,475 |
+0,88% |
54,430 |
54,440 |
53,960 |
552.650,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,750 |
16:35 |
+0,380 |
+0,71% |
53,740 |
53,750 |
53,370 |
490.131,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,960 |
16:35 |
+0,570 |
+1,18% |
48,930 |
49,000 |
48,390 |
99.662,00 |
|
|
Cisco Systems |
878841 |
48,020 |
16:35 |
+0,160 |
+0,33% |
48,020 |
48,030 |
47,860 |
1,88 Mio. |
|
|
Comcast Corp |
157484 |
38,776 |
16:35 |
+0,206 |
+0,53% |
38,770 |
38,780 |
38,570 |
2,42 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,255 |
16:35 |
+0,095 |
+0,25% |
38,250 |
38,260 |
38,160 |
903.883,00 |
|
|
Exelon Corp |
852011 |
37,645 |
16:35 |
+0,325 |
+0,87% |
37,640 |
37,650 |
37,320 |
406.964,00 |
|
|
CSX Corp |
865857 |
34,005 |
16:35 |
+0,015 |
+0,04% |
34,000 |
34,010 |
33,990 |
1,94 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
16:35 |
+0,090 |
+0,27% |
33,800 |
33,810 |
33,720 |
1,31 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,890 |
16:35 |
+0,050 |
+0,15% |
32,880 |
32,890 |
32,840 |
532.340,00 |
|
|
Intel Corp |
855681 |
31,365 |
16:35 |
-0,515 |
-1,62% |
31,360 |
31,370 |
31,880 |
14,81 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,775 |
16:35 |
+0,075 |
+0,42% |
17,770 |
17,780 |
17,700 |
951.692,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,236 |
16:35 |
+0,126 |
+1,55% |
8,230 |
8,240 |
8,110 |
4,82 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,160 |
16:35 |
+0,140 |
+4,63% |
3,150 |
3,160 |
3,020 |
5,70 Mio. |
|