BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.782,67 16:35 +64,37 +0,36% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.510,855 16:34 -10,225 -0,29% 3.506,000 3.515,620 3.521,080 28.324,00
MercadoLibre A0MYNP 1.440,370 16:35 +34,370 +2,44% 1.438,290 1.442,450 1.406,000 88.084,00
Broadcom A2JG9Z 1.340,885 16:35 -3,185 -0,24% 1.339,310 1.341,590 1.344,070 330.858,00
O'Reilly Automotive A1H5JY 1.040,520 16:33 -3,410 -0,33% 1.038,940 1.041,370 1.043,930 69.209,00
Lam Research Corp 869686 925,890 16:34 +0,520 +0,06% 923,480 925,620 925,370 152.445,00  
ASML Holding NV A1J85V 912,913 16:34 -6,057 -0,66% 911,150 912,000 918,970 219.868,00
Regeneron Pharmaceuticals 881535 892,620 16:34 +9,420 +1,07% 892,290 893,980 883,200 53.037,00
NVIDIA Corp 918422 871,685 16:35 -5,665 -0,65% 871,520 871,850 877,350 15,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 724,005 16:35 -5,175 -0,71% 723,830 724,190 729,180 303.968,00
KLA Corp 865884 709,980 16:35 +3,720 +0,53% 709,130 710,190 706,260 108.200,00
Cintas Corp 880205 665,030 16:35 -1,200 -0,18% 664,750 665,470 666,230 36.924,00
Intuit 886053 643,630 16:35 +7,080 +1,11% 643,350 643,890 636,550 171.106,00
Netflix 552484 558,550 16:35 -2,680 -0,48% 557,970 558,550 561,230 610.429,00
Synopsys 883703 545,400 16:35 +1,740 +0,32% 544,870 545,740 543,660 121.455,00
Roper Technologies 883563 519,970 16:34 -6,810 -1,29% 519,710 520,150 526,780 136.562,00
IDEXX Laboratories 888210 505,315 16:35 +6,015 +1,20% 505,090 505,540 499,300 75.585,00
Adobe 871981 476,699 16:35 -0,861 -0,18% 476,670 476,930 477,560 389.948,00
Meta Platforms A1JWVX 436,605 16:35 -6,685 -1,51% 436,530 436,680 443,290 5,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 402,210 16:35 -4,110 -1,01% 402,180 402,250 406,320 6,69 Mio.
Vertex Pharmaceuticals 882807 397,251 16:35 -0,229 -0,06% 397,090 397,430 397,480 115.701,00  
Intuitive Surgical 888024 376,940 16:35 +1,610 +0,43% 376,730 377,130 375,330 191.273,00
MongoDB A2DYB1 373,155 16:35 -10,645 -2,77% 372,890 373,500 383,800 233.177,00
lululemon athletica A0MXBY 362,925 16:35 -1,775 -0,49% 362,750 363,100 364,700 367.672,00
ANSYS 901492 329,930 16:33 -3,820 -1,14% 329,580 330,510 333,750 54.387,00
CrowdStrike Holdings A2PK2R 308,020 16:35 +3,950 +1,30% 307,840 308,130 304,070 739.205,00
Palo Alto Networks A1JZ0Q 296,150 16:35 +4,730 +1,62% 295,950 296,300 291,420 1,20 Mio.
Cadence Design Systems 873567 281,710 16:35 -0,700 -0,25% 281,430 281,840 282,410 214.790,00
Amgen 867900 273,575 16:35 +3,595 +1,33% 273,490 273,660 269,980 323.938,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 258,000 16:35 +3,390 +1,33% 257,930 258,070 254,610 233.783,00
Workday A1J39P 251,720 16:35 +0,680 +0,27% 251,720 251,920 251,040 169.593,00
CDW Corp A1W0KL 245,590 16:34 +3,330 +1,37% 245,510 245,740 242,260 71.002,00
NXP Semiconductors NV A1C5WJ 245,025 16:35 +2,325 +0,96% 244,930 245,120 242,700 479.301,00
Automatic Data Processing 850347 244,110 16:35 +1,040 +0,43% 244,020 244,140 243,070 235.710,00
Marriott International 913070 242,510 16:35 +1,670 +0,69% 242,420 242,570 240,840 212.644,00
Verisk Analytics A0YA2M 222,300 16:34 +1,160 +0,52% 221,930 222,250 221,140 144.967,00
Biogen 789617 217,010 16:35 +8,110 +3,88% 216,920 217,130 208,900 584.881,00
Autodesk 869964 216,981 16:35 -0,949 -0,44% 216,760 216,940 217,930 148.820,00
Diamondback Energy A1J6Y4 205,135 16:35 -2,625 -1,26% 205,050 205,220 207,760 223.669,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 203,660 16:35 +0,280 +0,14% 203,550 203,700 203,380 505.748,00
Analog Devices 862485 202,760 16:35 +0,790 +0,39% 202,610 202,780 201,970 421.294,00
Honeywell International 870153 193,260 16:35 -0,190 -0,10% 193,230 193,290 193,450 325.012,00  
Constellation Energy Corp A3DCXB 188,800 16:35 +0,430 +0,23% 188,580 188,950 188,370 419.731,00
Tesla A1CX3T 185,713 16:35 +17,423 +10,35% 185,730 185,760 168,290 78,25 Mio.
Old Dominion Freight Line 923655 182,170 16:35 -0,250 -0,14% 182,000 182,430 182,420 578.009,00
Amazon.com 906866 181,120 16:35 +1,500 +0,84% 181,120 181,130 179,620 18,13 Mio.
Zscaler A2JF28 179,460 16:35 +2,410 +1,36% 179,350 179,710 177,050 243.537,00
Texas Instruments 852654 177,900 16:35 +0,420 +0,24% 177,840 177,910 177,480 596.328,00
Atlassian Corp A3DUN5 176,250 16:35 -3,200 -1,78% 176,250 176,520 179,450 518.536,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 175,580 16:35 ±0,000 ±0,00% 175,590 175,630 175,580 673.672,00  
Apple 865985 174,850 16:35 +5,550 +3,28% 174,840 174,850 169,300 23,17 Mio.
Alphabet A14Y6H 170,130 16:35 -3,560 -2,05% 170,120 170,130 173,690 14,08 Mio.
Alphabet A14Y6F 168,410 16:35 -3,540 -2,06% 168,410 168,420 171,950 12,94 Mio.
QUALCOMM 883121 166,580 16:35 +0,920 +0,56% 166,570 166,590 165,660 1,09 Mio.
T-Mobile US A1T7LU 163,970 16:35 +0,010 +0,01% 163,960 163,980 163,960 669.374,00  
Airbnb A2QG35 163,270 16:35 -0,960 -0,58% 163,210 163,310 164,230 414.405,00
Advanced Micro Devices 863186 159,735 16:35 +2,335 +1,48% 159,720 159,750 157,400 16,06 Mio.
Take-Two Interactive Software 914508 145,520 16:35 +1,050 +0,73% 145,450 145,560 144,470 122.723,00
DoorDash A2QHEA 133,410 16:35 +1,300 +0,98% 133,380 133,540 132,110 783.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,320 16:35 -1,290 -0,97% 132,290 132,310 133,610 315.156,00
Datadog A2PSFR 129,870 16:35 -1,580 -1,20% 129,770 129,910 131,450 644.600,00
Electronic Arts 878372 128,350 16:35 +0,450 +0,35% 128,320 128,390 127,900 149.157,00
PDD Holdings A2JRK6 125,665 16:35 -3,645 -2,82% 125,660 125,700 129,310 2,43 Mio.
Illumina 927079 125,435 16:35 +3,155 +2,58% 125,380 125,490 122,280 126.380,00
DexCom A0D9T1 124,700 16:35 +0,360 +0,29% 124,590 124,780 124,340 796.711,00
Paychex 868284 120,508 16:35 +0,538 +0,45% 120,480 120,540 119,970 181.639,00
Dollar Tree A0NFQC 118,140 16:35 -3,600 -2,96% 118,150 118,180 121,740 1,33 Mio.
PACCAR 861114 113,730 16:35 +1,770 +1,58% 113,690 113,740 111,960 575.161,00
Micron Technology 869020 113,400 16:35 -1,440 -1,25% 113,380 113,400 114,840 3,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 111,420 16:35 +3,450 +3,20% 111,300 111,450 107,970 734.388,00
Microchip Technology 886105 93,700 16:35 +0,100 +0,11% 93,680 93,740 93,600 561.098,00  
CoStar Group 922134 92,850 16:35 +0,200 +0,22% 92,830 92,880 92,650 215.097,00
Starbucks Corp 884437 88,270 16:35 +0,020 +0,02% 88,260 88,280 88,250 1,63 Mio.  
GE HealthCare Technologies A3D3G6 87,560 16:35 +1,320 +1,53% 87,480 87,560 86,240 520.700,00
American Electric Power Compan 850222 86,030 16:35 +0,770 +0,90% 86,020 86,040 85,260 320.647,00
Trade Desk (The) A2ARCV 84,760 16:35 +0,030 +0,04% 84,730 84,790 84,730 331.502,00  
AstraZeneca PLC 886715 75,880 16:35 +0,710 +0,94% 75,880 75,890 75,170 1,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,980 16:34 +0,480 +0,67% 71,960 71,990 71,500 151.387,00
Mondelez International A1J4U0 71,080 16:35 +0,470 +0,67% 71,070 71,080 70,610 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,035 16:35 +1,975 +2,90% 70,020 70,050 68,060 3,80 Mio.
Marvell Technology A3CNLD 69,660 16:35 +0,040 +0,06% 69,610 69,640 69,620 1,81 Mio.  
Fastenal Company 887891 68,330 16:35 +0,160 +0,23% 68,330 68,340 68,170 434.744,00
Cognizant Technology Solutions 915272 67,430 16:35 +0,490 +0,73% 67,410 67,430 66,940 822.831,00
PayPal Holdings A14R7U 67,170 16:35 +1,210 +1,83% 67,160 67,170 65,960 3,48 Mio.
Gilead Sciences 885823 66,800 16:35 +1,380 +2,11% 66,790 66,810 65,420 1,44 Mio.
Fortinet A0YEFE 64,390 16:35 +0,210 +0,33% 64,380 64,400 64,180 789.271,00
Copart 893807 56,005 16:35 +0,275 +0,49% 56,000 56,010 55,730 546.862,00
Xcel Energy 855009 54,435 16:35 +0,475 +0,88% 54,430 54,440 53,960 552.650,00
Monster Beverage Corp A14U5Z 53,750 16:35 +0,380 +0,71% 53,740 53,750 53,370 490.131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,960 16:35 +0,570 +1,18% 48,930 49,000 48,390 99.662,00
Cisco Systems 878841 48,020 16:35 +0,160 +0,33% 48,020 48,030 47,860 1,88 Mio.
Comcast Corp 157484 38,776 16:35 +0,206 +0,53% 38,770 38,780 38,570 2,42 Mio.
Kraft Heinz Company (The) A14TU4 38,255 16:35 +0,095 +0,25% 38,250 38,260 38,160 903.883,00
Exelon Corp 852011 37,645 16:35 +0,325 +0,87% 37,640 37,650 37,320 406.964,00
CSX Corp 865857 34,005 16:35 +0,015 +0,04% 34,000 34,010 33,990 1,94 Mio.  
Keurig Dr Pepper A2JQPZ 33,810 16:35 +0,090 +0,27% 33,800 33,810 33,720 1,31 Mio.
Baker Hughes Company A2DUAY 32,890 16:35 +0,050 +0,15% 32,880 32,890 32,840 532.340,00
Intel Corp 855681 31,365 16:35 -0,515 -1,62% 31,360 31,370 31,880 14,81 Mio.
Walgreens Boots Alliance A12HJF 17,775 16:35 +0,075 +0,42% 17,770 17,780 17,700 951.692,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,236 16:35 +0,126 +1,55% 8,230 8,240 8,110 4,82 Mio.
Sirius XM Holdings A1W8XE 3,160 16:35 +0,140 +4,63% 3,150 3,160 3,020 5,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH