| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
17.734,59 |
15:47 |
+16,29 |
+0,09% |
- |
- |
17.718,30 |
0,00 |
 |
|
Booking Holdings |
A2JEXP |
3.501,120 |
15:47 |
-19,960 |
-0,57% |
3.500,020 |
3.514,150 |
3.521,080 |
11.781,00 |
 |
|
MercadoLibre |
A0MYNP |
1.423,930 |
15:47 |
+17,930 |
+1,28% |
1.418,780 |
1.423,990 |
1.406,000 |
34.404,00 |
|
|
Broadcom |
A2JG9Z |
1.328,800 |
15:47 |
-15,270 |
-1,14% |
1.328,060 |
1.330,550 |
1.344,070 |
147.851,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.034,780 |
15:46 |
-9,150 |
-0,88% |
1.033,710 |
1.035,900 |
1.043,930 |
20.468,00 |
|
|
Lam Research Corp |
869686 |
918,025 |
15:47 |
-7,344 |
-0,79% |
917,150 |
919,180 |
925,370 |
43.836,00 |
|
|
ASML Holding NV |
A1J85V |
901,860 |
15:47 |
-17,110 |
-1,86% |
902,000 |
902,690 |
918,970 |
83.953,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
895,570 |
15:45 |
+12,370 |
+1,40% |
893,310 |
897,370 |
883,200 |
18.714,00 |
|
|
NVIDIA Corp |
918422 |
859,710 |
15:47 |
-17,640 |
-2,01% |
859,420 |
859,960 |
877,350 |
7,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
727,818 |
15:47 |
-1,362 |
-0,19% |
727,500 |
728,100 |
729,180 |
134.762,00 |
|
|
KLA Corp |
865884 |
703,600 |
15:47 |
-2,660 |
-0,38% |
703,600 |
704,980 |
706,260 |
36.126,00 |
|
|
Cintas Corp |
880205 |
663,100 |
15:42 |
-3,130 |
-0,47% |
662,220 |
663,370 |
666,230 |
14.915,00 |
|
|
Intuit |
886053 |
637,040 |
15:47 |
+0,490 |
+0,08% |
637,500 |
638,590 |
636,550 |
62.379,00 |
|
|
Netflix |
552484 |
555,941 |
15:47 |
-5,289 |
-0,94% |
555,510 |
555,870 |
561,230 |
301.678,00 |
|
|
Synopsys |
883703 |
542,690 |
15:46 |
-0,970 |
-0,18% |
542,950 |
544,420 |
543,660 |
58.383,00 |
|
|
Roper Technologies |
883563 |
522,895 |
15:47 |
-3,885 |
-0,74% |
522,630 |
523,420 |
526,780 |
45.243,00 |
|
|
IDEXX Laboratories |
888210 |
505,930 |
15:46 |
+6,630 |
+1,33% |
505,200 |
506,220 |
499,300 |
23.398,00 |
|
|
Adobe |
871981 |
477,480 |
15:47 |
-0,080 |
-0,02% |
477,360 |
477,920 |
477,560 |
166.147,00 |
|
|
Meta Platforms |
A1JWVX |
433,150 |
15:47 |
-10,140 |
-2,29% |
433,020 |
433,280 |
443,290 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,180 |
15:47 |
-5,140 |
-1,26% |
401,150 |
401,190 |
406,320 |
3,21 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
398,410 |
15:45 |
+0,930 |
+0,23% |
397,790 |
399,370 |
397,480 |
57.002,00 |
|
|
Intuitive Surgical |
888024 |
376,200 |
15:47 |
+0,870 |
+0,23% |
376,000 |
376,560 |
375,330 |
84.056,00 |
|
|
MongoDB |
A2DYB1 |
375,323 |
15:47 |
-8,477 |
-2,21% |
375,270 |
376,280 |
383,800 |
82.969,00 |
|
|
lululemon athletica |
A0MXBY |
362,940 |
15:47 |
-1,760 |
-0,48% |
362,400 |
363,000 |
364,700 |
192.996,00 |
|
|
ANSYS |
901492 |
329,500 |
15:46 |
-4,250 |
-1,27% |
328,850 |
329,990 |
333,750 |
9.120,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
305,900 |
15:47 |
+1,830 |
+0,60% |
305,860 |
306,340 |
304,070 |
448.855,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
298,460 |
15:47 |
+7,040 |
+2,42% |
298,230 |
298,870 |
291,420 |
708.363,00 |
|
|
Cadence Design Systems |
873567 |
281,200 |
15:47 |
-1,210 |
-0,43% |
281,070 |
281,880 |
282,410 |
70.230,00 |
|
|
Amgen |
867900 |
273,730 |
15:47 |
+3,750 |
+1,39% |
273,510 |
273,760 |
269,980 |
100.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
258,310 |
15:47 |
+3,700 |
+1,45% |
257,660 |
258,750 |
254,610 |
66.017,00 |
|
|
Workday |
A1J39P |
250,350 |
15:47 |
-0,690 |
-0,27% |
250,300 |
250,510 |
251,040 |
59.302,00 |
|
|
Automatic Data Processing |
850347 |
244,855 |
15:47 |
+1,785 |
+0,73% |
244,670 |
244,780 |
243,070 |
143.228,00 |
|
|
CDW Corp |
A1W0KL |
244,180 |
15:47 |
+1,920 |
+0,79% |
244,070 |
244,340 |
242,260 |
12.750,00 |
|
|
Marriott International |
913070 |
244,120 |
15:47 |
+3,280 |
+1,36% |
243,890 |
244,240 |
240,840 |
88.707,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
243,250 |
15:47 |
+0,550 |
+0,23% |
243,140 |
243,630 |
242,700 |
178.612,00 |
|
|
Verisk Analytics |
A0YA2M |
221,970 |
15:47 |
+0,830 |
+0,38% |
221,820 |
222,100 |
221,140 |
52.265,00 |
|
|
Autodesk |
869964 |
217,510 |
15:47 |
-0,420 |
-0,19% |
217,370 |
217,670 |
217,930 |
52.786,00 |
|
|
Biogen |
789617 |
214,130 |
15:47 |
+5,230 |
+2,50% |
214,070 |
214,290 |
208,900 |
106.118,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,900 |
15:47 |
-1,860 |
-0,90% |
205,760 |
205,970 |
207,760 |
88.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
202,435 |
15:47 |
-0,945 |
-0,46% |
202,370 |
202,500 |
203,380 |
221.441,00 |
|
|
Analog Devices |
862485 |
201,880 |
15:47 |
-0,090 |
-0,04% |
201,730 |
201,980 |
201,970 |
121.429,00 |
|
|
Honeywell International |
870153 |
193,700 |
15:47 |
+0,250 |
+0,13% |
193,610 |
193,720 |
193,450 |
108.279,00 |
|
|
Tesla |
A1CX3T |
188,513 |
15:47 |
+20,223 |
+12,02% |
188,480 |
188,540 |
168,290 |
47,76 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
187,105 |
15:47 |
-1,265 |
-0,67% |
186,840 |
187,370 |
188,370 |
98.324,00 |
|
|
Old Dominion Freight Line |
923655 |
185,580 |
15:47 |
+3,160 |
+1,73% |
185,410 |
185,840 |
182,420 |
167.130,00 |
|
|
Amazon.com |
906866 |
179,940 |
15:47 |
+0,320 |
+0,18% |
179,920 |
179,940 |
179,620 |
9,72 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,565 |
15:47 |
-0,885 |
-0,49% |
178,280 |
178,840 |
179,450 |
207.295,00 |
|
|
Texas Instruments |
852654 |
177,860 |
15:47 |
+0,380 |
+0,21% |
177,840 |
177,910 |
177,480 |
191.764,00 |
|
|
Zscaler |
A2JF28 |
177,875 |
15:47 |
+0,825 |
+0,47% |
177,500 |
177,820 |
177,050 |
84.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
175,860 |
15:47 |
+6,560 |
+3,87% |
175,870 |
175,880 |
169,300 |
12,71 Mio. |
|
|
PepsiCo |
851995 |
175,720 |
15:47 |
+0,140 |
+0,08% |
175,720 |
175,770 |
175,580 |
213.199,00 |
|
|
Alphabet |
A14Y6H |
169,150 |
15:47 |
-4,540 |
-2,61% |
169,140 |
169,160 |
173,690 |
7,22 Mio. |
|
|
Alphabet |
A14Y6F |
167,313 |
15:47 |
-4,637 |
-2,70% |
167,300 |
167,330 |
171,950 |
6,83 Mio. |
|
|
QUALCOMM |
883121 |
166,030 |
15:47 |
+0,370 |
+0,22% |
166,060 |
166,130 |
165,660 |
358.184,00 |
|
|
T-Mobile US |
A1T7LU |
163,610 |
15:47 |
-0,350 |
-0,21% |
163,590 |
163,630 |
163,960 |
240.022,00 |
|
|
Airbnb |
A2QG35 |
163,375 |
15:47 |
-0,855 |
-0,52% |
163,420 |
163,520 |
164,230 |
178.810,00 |
|
|
Advanced Micro Devices |
863186 |
157,400 |
15:47 |
±0,000 |
±0,00% |
157,390 |
157,410 |
157,400 |
7,32 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,100 |
15:47 |
+0,630 |
+0,44% |
145,130 |
145,410 |
144,470 |
37.906,00 |
|
|
Ross Stores |
870053 |
132,890 |
15:47 |
-0,720 |
-0,54% |
132,850 |
132,910 |
133,610 |
111.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
131,950 |
15:47 |
-0,160 |
-0,12% |
131,760 |
131,950 |
132,110 |
240.863,00 |
|
|
Datadog |
A2PSFR |
130,240 |
15:47 |
-1,210 |
-0,92% |
130,120 |
130,370 |
131,450 |
290.143,00 |
|
|
Electronic Arts |
878372 |
128,510 |
15:47 |
+0,610 |
+0,48% |
128,510 |
128,600 |
127,900 |
51.888,00 |
|
|
DexCom |
A0D9T1 |
127,730 |
15:47 |
+3,390 |
+2,73% |
127,630 |
127,830 |
124,340 |
301.504,00 |
|
|
PDD Holdings |
A2JRK6 |
127,420 |
15:47 |
-1,890 |
-1,46% |
127,310 |
127,430 |
129,310 |
1,32 Mio. |
|
|
Illumina |
927079 |
124,210 |
15:47 |
+1,930 |
+1,58% |
123,980 |
124,430 |
122,280 |
38.867,00 |
|
|
Paychex |
868284 |
120,930 |
15:47 |
+0,960 |
+0,80% |
120,820 |
120,960 |
119,970 |
39.682,00 |
|
|
Dollar Tree |
A0NFQC |
120,700 |
15:47 |
-1,040 |
-0,85% |
120,640 |
120,760 |
121,740 |
88.877,00 |
|
|
PACCAR |
861114 |
113,120 |
15:47 |
+1,160 |
+1,04% |
113,130 |
113,190 |
111,960 |
168.395,00 |
|
|
Micron Technology |
869020 |
112,850 |
15:47 |
-1,990 |
-1,73% |
112,810 |
112,860 |
114,840 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,030 |
15:47 |
+3,060 |
+2,83% |
110,870 |
111,150 |
107,970 |
304.954,00 |
|
|
Microchip Technology |
886105 |
93,480 |
15:47 |
-0,120 |
-0,13% |
93,470 |
93,540 |
93,600 |
144.999,00 |
|
|
CoStar Group |
922134 |
92,790 |
15:47 |
+0,140 |
+0,15% |
92,690 |
92,830 |
92,650 |
51.093,00 |
|
|
Starbucks Corp |
884437 |
88,345 |
15:47 |
+0,095 |
+0,11% |
88,340 |
88,350 |
88,250 |
652.695,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,480 |
15:47 |
+1,240 |
+1,44% |
87,280 |
87,480 |
86,240 |
166.374,00 |
|
|
American Electric Power Compan |
850222 |
86,240 |
15:47 |
+0,980 |
+1,15% |
86,190 |
86,250 |
85,260 |
95.638,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,260 |
15:47 |
-0,470 |
-0,55% |
84,170 |
84,310 |
84,730 |
132.905,00 |
|
|
AstraZeneca PLC |
886715 |
76,135 |
15:47 |
+0,965 |
+1,28% |
76,130 |
76,140 |
75,170 |
769.705,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,910 |
15:46 |
+0,410 |
+0,57% |
71,890 |
71,960 |
71,500 |
46.672,00 |
|
|
Mondelez International |
A1J4U0 |
70,970 |
15:47 |
+0,360 |
+0,51% |
70,950 |
70,970 |
70,610 |
422.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
69,430 |
15:47 |
+1,370 |
+2,01% |
69,400 |
69,460 |
68,060 |
1,93 Mio. |
|
|
Fastenal Company |
887891 |
68,440 |
15:47 |
+0,270 |
+0,40% |
68,430 |
68,460 |
68,170 |
171.811,00 |
|
|
Marvell Technology |
A3CNLD |
68,345 |
15:47 |
-1,275 |
-1,83% |
68,330 |
68,360 |
69,620 |
722.519,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,580 |
15:47 |
+0,640 |
+0,96% |
67,540 |
67,600 |
66,940 |
359.072,00 |
|
|
PayPal Holdings |
A14R7U |
66,580 |
15:47 |
+0,620 |
+0,94% |
66,580 |
66,600 |
65,960 |
1,72 Mio. |
|
|
Gilead Sciences |
885823 |
66,010 |
15:47 |
+0,590 |
+0,90% |
66,010 |
66,020 |
65,420 |
592.206,00 |
|
|
Fortinet |
A0YEFE |
64,965 |
15:47 |
+0,785 |
+1,22% |
64,940 |
64,990 |
64,180 |
280.444,00 |
|
|
Copart |
893807 |
55,730 |
15:47 |
±0,000 |
±0,00% |
55,710 |
55,720 |
55,730 |
232.724,00 |
|
|
Xcel Energy |
855009 |
54,665 |
15:47 |
+0,705 |
+1,31% |
54,660 |
54,680 |
53,960 |
222.019,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,580 |
15:47 |
+0,210 |
+0,39% |
53,590 |
53,600 |
53,370 |
137.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,625 |
15:47 |
+0,235 |
+0,49% |
48,550 |
48,680 |
48,390 |
19.082,00 |
|
|
Cisco Systems |
878841 |
48,195 |
15:47 |
+0,335 |
+0,70% |
48,190 |
48,200 |
47,860 |
921.385,00 |
|
|
Comcast Corp |
157484 |
38,690 |
15:47 |
+0,120 |
+0,31% |
38,680 |
38,690 |
38,570 |
1,01 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,300 |
15:47 |
+0,140 |
+0,37% |
38,290 |
38,310 |
38,160 |
323.979,00 |
|
|
Exelon Corp |
852011 |
37,635 |
15:47 |
+0,315 |
+0,84% |
37,620 |
37,640 |
37,320 |
183.220,00 |
|
|
CSX Corp |
865857 |
34,045 |
15:47 |
+0,055 |
+0,16% |
34,040 |
34,050 |
33,990 |
524.305,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,805 |
15:47 |
+0,085 |
+0,25% |
33,800 |
33,810 |
33,720 |
233.731,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,880 |
15:47 |
+0,040 |
+0,12% |
32,880 |
32,890 |
32,840 |
248.872,00 |
|
|
Intel Corp |
855681 |
31,200 |
15:47 |
-0,680 |
-2,13% |
31,190 |
31,200 |
31,880 |
7,28 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,860 |
15:47 |
+0,160 |
+0,90% |
17,860 |
17,870 |
17,700 |
450.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,245 |
15:47 |
+0,135 |
+1,66% |
8,240 |
8,250 |
8,110 |
2,04 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,150 |
15:47 |
+0,130 |
+4,30% |
3,140 |
3,150 |
3,020 |
3,44 Mio. |
|
