| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.639,12 |
16:50 |
+42,47 |
+0,23% |
- |
- |
18.596,65 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
73,665 |
16:50 |
-1,075 |
-1,44% |
73,660 |
73,680 |
74,740 |
761.236,00 |
|
|
Illumina |
927079 |
114,305 |
16:50 |
-0,705 |
-0,61% |
114,240 |
114,430 |
115,010 |
177.615,00 |
|
|
Old Dominion Freight Line |
923655 |
181,460 |
16:49 |
-2,460 |
-1,34% |
181,350 |
181,580 |
183,920 |
339.992,00 |
|
|
CoStar Group |
922134 |
88,910 |
16:50 |
+0,430 |
+0,49% |
88,890 |
88,930 |
88,480 |
142.500,00 |
|
|
NVIDIA Corp |
918422 |
951,500 |
16:50 |
+5,200 |
+0,55% |
951,500 |
951,970 |
946,300 |
12,64 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,220 |
16:50 |
+1,360 |
+1,97% |
70,190 |
70,220 |
68,860 |
1,70 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,690 |
16:50 |
-1,390 |
-0,94% |
146,630 |
146,730 |
148,080 |
451.145,00 |
|
|
Marriott International |
913070 |
236,090 |
16:50 |
+0,090 |
+0,04% |
236,090 |
236,170 |
236,000 |
141.791,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,598 |
16:50 |
+0,608 |
+0,33% |
186,600 |
186,620 |
185,990 |
11,35 Mio. |
|
|
ANSYS |
901492 |
328,600 |
16:50 |
-1,280 |
-0,39% |
328,520 |
329,000 |
329,880 |
73.228,00 |
|
|
Copart |
893807 |
55,050 |
16:50 |
-0,260 |
-0,47% |
55,040 |
55,050 |
55,310 |
716.428,00 |
|
|
Costco Wholesale Corp |
888351 |
803,840 |
16:50 |
+16,800 |
+2,13% |
803,630 |
804,040 |
787,040 |
708.725,00 |
|
|
IDEXX Laboratories |
888210 |
541,040 |
16:49 |
-7,490 |
-1,37% |
541,040 |
541,740 |
548,530 |
123.968,00 |
|
|
Intuitive Surgical |
888024 |
399,280 |
16:50 |
-0,110 |
-0,03% |
398,900 |
399,460 |
399,390 |
251.958,00 |
|
|
Fastenal Company |
887891 |
66,670 |
16:50 |
-0,310 |
-0,46% |
66,660 |
66,670 |
66,980 |
522.805,00 |
|
|
AstraZeneca PLC |
886715 |
76,745 |
16:50 |
-0,225 |
-0,29% |
76,740 |
76,750 |
76,970 |
738.230,00 |
|
|
Microchip Technology |
886105 |
94,830 |
16:50 |
-0,530 |
-0,56% |
94,810 |
94,850 |
95,360 |
779.218,00 |
|
|
Intuit |
886053 |
654,280 |
16:50 |
-0,850 |
-0,13% |
654,270 |
654,920 |
655,130 |
182.760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,505 |
16:50 |
+0,495 |
+0,74% |
67,500 |
67,510 |
67,010 |
542.266,00 |
|
|
Starbucks Corp |
884437 |
74,750 |
16:50 |
-0,950 |
-1,25% |
74,740 |
74,750 |
75,700 |
2,45 Mio. |
|
|
Synopsys |
883703 |
575,190 |
16:49 |
-5,010 |
-0,86% |
574,870 |
575,480 |
580,200 |
129.661,00 |
|
|
Roper Technologies |
883563 |
535,280 |
16:50 |
+3,840 |
+0,72% |
535,000 |
535,560 |
531,440 |
85.826,00 |
|
|
QUALCOMM |
883121 |
193,740 |
16:50 |
-0,870 |
-0,45% |
193,690 |
193,790 |
194,610 |
1,22 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
436,630 |
16:50 |
-0,860 |
-0,20% |
436,430 |
436,750 |
437,490 |
141.126,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
974,570 |
16:49 |
-3,640 |
-0,37% |
973,870 |
976,650 |
978,210 |
54.785,00 |
|
|
Cintas Corp |
880205 |
693,270 |
16:50 |
+0,870 |
+0,13% |
693,020 |
693,500 |
692,400 |
25.496,00 |
|
|
Cisco Systems |
878841 |
48,705 |
16:50 |
-0,965 |
-1,94% |
48,700 |
48,710 |
49,670 |
14,86 Mio. |
|
|
Electronic Arts |
878372 |
127,790 |
16:50 |
+0,170 |
+0,13% |
127,780 |
127,820 |
127,620 |
245.073,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
291,650 |
16:50 |
-1,450 |
-0,49% |
291,380 |
291,710 |
293,100 |
211.139,00 |
|
|
Adobe |
871981 |
484,250 |
16:50 |
-1,100 |
-0,23% |
483,910 |
484,360 |
485,350 |
485.053,00 |
|
|
Microsoft Corp |
870747 |
424,500 |
16:50 |
+1,420 |
+0,34% |
424,510 |
424,550 |
423,080 |
3,37 Mio. |
|
|
Honeywell International |
870153 |
206,135 |
16:50 |
+1,075 |
+0,52% |
206,100 |
206,140 |
205,060 |
529.962,00 |
|
|
Ross Stores |
870053 |
135,290 |
16:50 |
+2,290 |
+1,72% |
135,230 |
135,290 |
133,000 |
616.629,00 |
|
|
Autodesk |
869964 |
219,915 |
16:50 |
-0,325 |
-0,15% |
219,800 |
219,950 |
220,240 |
312.991,00 |
|
|
Lam Research Corp |
869686 |
947,565 |
16:49 |
-0,185 |
-0,02% |
947,120 |
948,790 |
947,750 |
93.345,00 |
|
|
Micron Technology |
869020 |
129,180 |
16:50 |
+1,370 |
+1,07% |
129,160 |
129,180 |
127,810 |
3,22 Mio. |
|
|
Paychex |
868284 |
124,530 |
16:50 |
+0,160 |
+0,13% |
124,460 |
124,560 |
124,370 |
251.145,00 |
|
|
Amgen |
867900 |
313,000 |
16:50 |
-6,040 |
-1,89% |
312,830 |
313,000 |
319,040 |
528.218,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,200 |
16:50 |
+0,480 |
+0,25% |
190,200 |
190,210 |
189,720 |
15,87 Mio. |
|
|
KLA Corp |
865884 |
762,110 |
16:50 |
+2,390 |
+0,31% |
761,490 |
762,710 |
759,720 |
82.625,00 |
|
|
CSX Corp |
865857 |
33,770 |
16:50 |
-0,070 |
-0,21% |
33,760 |
33,770 |
33,840 |
1,34 Mio. |
|
|
Applied Materials |
865177 |
217,420 |
16:50 |
-0,070 |
-0,03% |
217,360 |
217,430 |
217,490 |
2,02 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,400 |
16:50 |
+4,730 |
+2,96% |
164,410 |
164,420 |
159,670 |
22,31 Mio. |
|
|
Analog Devices |
862485 |
214,270 |
16:50 |
-1,480 |
-0,69% |
214,210 |
214,330 |
215,750 |
379.219,00 |
|
|
PACCAR |
861114 |
106,410 |
16:50 |
-1,670 |
-1,55% |
106,420 |
106,470 |
108,080 |
247.089,00 |
|
|
Intel Corp |
855681 |
31,680 |
16:50 |
+0,410 |
+1,31% |
31,670 |
31,680 |
31,270 |
9,27 Mio. |
|
|
Xcel Energy |
855009 |
56,055 |
16:50 |
+0,265 |
+0,47% |
56,050 |
56,060 |
55,790 |
363.940,00 |
|
|
Texas Instruments |
852654 |
194,940 |
16:50 |
-0,590 |
-0,30% |
194,880 |
194,930 |
195,530 |
1,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,865 |
16:50 |
+0,135 |
+0,35% |
38,860 |
38,870 |
38,730 |
871.471,00 |
|
|
PepsiCo |
851995 |
180,890 |
16:50 |
+1,430 |
+0,80% |
180,870 |
180,900 |
179,460 |
948.539,00 |
|
|
Automatic Data Processing |
850347 |
248,740 |
16:50 |
+2,120 |
+0,86% |
248,660 |
248,810 |
246,620 |
166.973,00 |
|
|
American Electric Power Compan |
850222 |
92,700 |
16:50 |
+0,730 |
+0,79% |
92,690 |
92,710 |
91,970 |
255.621,00 |
|
|
Biogen |
789617 |
228,655 |
16:50 |
-6,665 |
-2,83% |
228,650 |
229,020 |
235,320 |
224.439,00 |
|
|
Netflix |
552484 |
615,950 |
16:50 |
+2,430 |
+0,40% |
615,810 |
616,240 |
613,520 |
668.295,00 |
|
|
Comcast Corp |
157484 |
38,960 |
16:50 |
-0,290 |
-0,74% |
38,960 |
38,970 |
39,250 |
4,36 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,670 |
16:50 |
-1,540 |
-0,84% |
182,670 |
182,810 |
184,210 |
325.577,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,105 |
16:50 |
-0,095 |
-1,16% |
8,100 |
8,110 |
8,200 |
6,34 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
224,210 |
16:50 |
+0,900 |
+0,40% |
224,090 |
224,320 |
223,310 |
362.135,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
81,330 |
16:50 |
-0,580 |
-0,71% |
81,290 |
81,340 |
81,910 |
200.117,00 |
|
|
Marvell Technology |
A3CNLD |
72,725 |
16:50 |
+2,575 |
+3,67% |
72,710 |
72,740 |
70,150 |
2,86 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,785 |
16:50 |
-0,685 |
-1,26% |
53,760 |
53,810 |
54,470 |
171.411,00 |
|
|
DoorDash |
A2QHEA |
116,090 |
16:50 |
-0,190 |
-0,16% |
115,990 |
116,120 |
116,280 |
627.796,00 |
|
|
Airbnb |
A2QG35 |
146,700 |
16:50 |
+0,900 |
+0,62% |
146,630 |
146,720 |
145,800 |
1,07 Mio. |
|
|
Datadog |
A2PSFR |
120,890 |
16:50 |
+2,420 |
+2,04% |
120,860 |
120,910 |
118,470 |
743.139,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,952 |
16:50 |
-1,168 |
-0,34% |
341,820 |
342,070 |
343,120 |
561.091,00 |
|
|
Moderna |
A2N9D9 |
131,360 |
16:50 |
+2,300 |
+1,78% |
131,320 |
131,400 |
129,060 |
875.185,00 |
|
|
PDD Holdings |
A2JRK6 |
143,080 |
16:50 |
+1,780 |
+1,26% |
143,060 |
143,160 |
141,300 |
5,08 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,095 |
16:50 |
+0,285 |
+0,84% |
34,090 |
34,100 |
33,810 |
1,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.433,000 |
16:50 |
-3,170 |
-0,22% |
1.431,970 |
1.434,320 |
1.436,170 |
700.378,00 |
|
|
Zscaler |
A2JF28 |
180,680 |
16:50 |
-0,450 |
-0,25% |
180,600 |
180,810 |
181,130 |
343.852,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,050 |
16:46 |
-14,480 |
-0,38% |
3.777,440 |
3.783,910 |
3.792,530 |
49.310,00 |
|
|
MongoDB |
A2DYB1 |
371,380 |
16:50 |
-5,110 |
-1,36% |
371,000 |
371,660 |
376,490 |
196.887,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,085 |
16:50 |
+0,155 |
+0,47% |
33,080 |
33,090 |
32,930 |
3,02 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,690 |
16:50 |
+4,440 |
+4,92% |
94,660 |
94,710 |
90,250 |
5,04 Mio. |
|
|
Charter Communications |
A2AJX9 |
272,860 |
16:50 |
+1,090 |
+0,40% |
272,690 |
273,000 |
271,770 |
122.913,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,800 |
16:50 |
-0,330 |
-0,44% |
74,770 |
74,820 |
75,130 |
119.116,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,025 |
16:50 |
-0,015 |
-0,49% |
3,020 |
3,030 |
3,040 |
2,67 Mio. |
|
|
CDW Corp |
A1W0KL |
224,625 |
16:50 |
+1,185 |
+0,53% |
224,350 |
224,620 |
223,440 |
70.841,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
162,775 |
16:50 |
+0,095 |
+0,06% |
162,750 |
162,780 |
162,680 |
560.033,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
314,080 |
16:50 |
+1,760 |
+0,56% |
313,970 |
314,270 |
312,320 |
1,10 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,235 |
16:50 |
-5,305 |
-1,10% |
476,130 |
476,300 |
481,540 |
5,72 Mio. |
|
|
ASML Holding NV |
A1J85V |
936,970 |
16:50 |
-0,450 |
-0,05% |
936,480 |
937,040 |
937,420 |
150.440,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,405 |
16:50 |
-0,335 |
-0,17% |
196,340 |
196,490 |
196,740 |
169.414,00 |
|
|
Mondelez International |
A1J4U0 |
71,700 |
16:50 |
+0,370 |
+0,52% |
71,700 |
71,710 |
71,330 |
699.584,00 |
|
|
Workday |
A1J39P |
252,140 |
16:50 |
+0,830 |
+0,33% |
252,060 |
252,270 |
251,310 |
333.376,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,550 |
16:50 |
+1,170 |
+0,12% |
1.009,800 |
1.011,780 |
1.010,380 |
52.516,00 |
|
|
Tesla |
A1CX3T |
174,760 |
16:50 |
+0,770 |
+0,44% |
174,750 |
174,770 |
173,990 |
24,55 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
270,760 |
16:50 |
-1,240 |
-0,46% |
270,580 |
270,960 |
272,000 |
138.622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
175,772 |
16:50 |
+1,892 |
+1,09% |
175,770 |
175,790 |
173,880 |
4,68 Mio. |
|
|
Alphabet |
A14Y6F |
174,540 |
16:50 |
+2,030 |
+1,18% |
174,530 |
174,550 |
172,510 |
7,34 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,155 |
16:50 |
-0,085 |
-0,16% |
54,150 |
54,160 |
54,240 |
585.010,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,040 |
16:50 |
+0,190 |
+0,53% |
36,040 |
36,050 |
35,850 |
1,00 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,270 |
16:50 |
+0,370 |
+0,58% |
64,270 |
64,280 |
63,900 |
1,99 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,920 |
16:50 |
+0,030 |
+0,17% |
17,910 |
17,920 |
17,890 |
1,33 Mio. |
|
|
Fortinet |
A0YEFE |
60,180 |
16:50 |
-0,550 |
-0,91% |
60,170 |
60,190 |
60,730 |
1,20 Mio. |
|
|
Verisk Analytics |
A0YA2M |
249,835 |
16:50 |
+1,995 |
+0,80% |
249,740 |
249,930 |
247,840 |
92.872,00 |
|
|
Dollar Tree |
A0NFQC |
121,810 |
16:50 |
+3,010 |
+2,53% |
121,770 |
121,850 |
118,800 |
545.408,00 |
|
|
MercadoLibre |
A0MYNP |
1.743,850 |
16:49 |
+25,350 |
+1,48% |
1.742,000 |
1.745,970 |
1.718,500 |
52.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
342,715 |
16:50 |
-4,135 |
-1,19% |
342,590 |
342,750 |
346,850 |
564.272,00 |
|
|
DexCom |
A0D9T1 |
130,620 |
16:50 |
+0,910 |
+0,70% |
130,620 |
130,740 |
129,710 |
274.033,00 |
|