BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.639,12 16:50 +42,47 +0,23% - - 18.596,65 0,00
ON Semiconductor Corp 930124 73,665 16:50 -1,075 -1,44% 73,660 73,680 74,740 761.236,00
Illumina 927079 114,305 16:50 -0,705 -0,61% 114,240 114,430 115,010 177.615,00
Old Dominion Freight Line 923655 181,460 16:49 -2,460 -1,34% 181,350 181,580 183,920 339.992,00
CoStar Group 922134 88,910 16:50 +0,430 +0,49% 88,890 88,930 88,480 142.500,00
NVIDIA Corp 918422 951,500 16:50 +5,200 +0,55% 951,500 951,970 946,300 12,64 Mio.
Cognizant Technology Solutions 915272 70,220 16:50 +1,360 +1,97% 70,190 70,220 68,860 1,70 Mio.
Take-Two Interactive Software 914508 146,690 16:50 -1,390 -0,94% 146,630 146,730 148,080 451.145,00
Marriott International 913070 236,090 16:50 +0,090 +0,04% 236,090 236,170 236,000 141.791,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 186,598 16:50 +0,608 +0,33% 186,600 186,620 185,990 11,35 Mio.
ANSYS 901492 328,600 16:50 -1,280 -0,39% 328,520 329,000 329,880 73.228,00
Copart 893807 55,050 16:50 -0,260 -0,47% 55,040 55,050 55,310 716.428,00
Costco Wholesale Corp 888351 803,840 16:50 +16,800 +2,13% 803,630 804,040 787,040 708.725,00
IDEXX Laboratories 888210 541,040 16:49 -7,490 -1,37% 541,040 541,740 548,530 123.968,00
Intuitive Surgical 888024 399,280 16:50 -0,110 -0,03% 398,900 399,460 399,390 251.958,00  
Fastenal Company 887891 66,670 16:50 -0,310 -0,46% 66,660 66,670 66,980 522.805,00
AstraZeneca PLC 886715 76,745 16:50 -0,225 -0,29% 76,740 76,750 76,970 738.230,00
Microchip Technology 886105 94,830 16:50 -0,530 -0,56% 94,810 94,850 95,360 779.218,00
Intuit 886053 654,280 16:50 -0,850 -0,13% 654,270 654,920 655,130 182.760,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,505 16:50 +0,495 +0,74% 67,500 67,510 67,010 542.266,00
Starbucks Corp 884437 74,750 16:50 -0,950 -1,25% 74,740 74,750 75,700 2,45 Mio.
Synopsys 883703 575,190 16:49 -5,010 -0,86% 574,870 575,480 580,200 129.661,00
Roper Technologies 883563 535,280 16:50 +3,840 +0,72% 535,000 535,560 531,440 85.826,00
QUALCOMM 883121 193,740 16:50 -0,870 -0,45% 193,690 193,790 194,610 1,22 Mio.
Vertex Pharmaceuticals 882807 436,630 16:50 -0,860 -0,20% 436,430 436,750 437,490 141.126,00
Regeneron Pharmaceuticals 881535 974,570 16:49 -3,640 -0,37% 973,870 976,650 978,210 54.785,00
Cintas Corp 880205 693,270 16:50 +0,870 +0,13% 693,020 693,500 692,400 25.496,00
Cisco Systems 878841 48,705 16:50 -0,965 -1,94% 48,700 48,710 49,670 14,86 Mio.
Electronic Arts 878372 127,790 16:50 +0,170 +0,13% 127,780 127,820 127,620 245.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 291,650 16:50 -1,450 -0,49% 291,380 291,710 293,100 211.139,00
Adobe 871981 484,250 16:50 -1,100 -0,23% 483,910 484,360 485,350 485.053,00
Microsoft Corp 870747 424,500 16:50 +1,420 +0,34% 424,510 424,550 423,080 3,37 Mio.
Honeywell International 870153 206,135 16:50 +1,075 +0,52% 206,100 206,140 205,060 529.962,00
Ross Stores 870053 135,290 16:50 +2,290 +1,72% 135,230 135,290 133,000 616.629,00
Autodesk 869964 219,915 16:50 -0,325 -0,15% 219,800 219,950 220,240 312.991,00
Lam Research Corp 869686 947,565 16:49 -0,185 -0,02% 947,120 948,790 947,750 93.345,00  
Micron Technology 869020 129,180 16:50 +1,370 +1,07% 129,160 129,180 127,810 3,22 Mio.
Paychex 868284 124,530 16:50 +0,160 +0,13% 124,460 124,560 124,370 251.145,00
Amgen 867900 313,000 16:50 -6,040 -1,89% 312,830 313,000 319,040 528.218,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 190,200 16:50 +0,480 +0,25% 190,200 190,210 189,720 15,87 Mio.
KLA Corp 865884 762,110 16:50 +2,390 +0,31% 761,490 762,710 759,720 82.625,00
CSX Corp 865857 33,770 16:50 -0,070 -0,21% 33,760 33,770 33,840 1,34 Mio.
Applied Materials 865177 217,420 16:50 -0,070 -0,03% 217,360 217,430 217,490 2,02 Mio.  
Advanced Micro Devices 863186 164,400 16:50 +4,730 +2,96% 164,410 164,420 159,670 22,31 Mio.
Analog Devices 862485 214,270 16:50 -1,480 -0,69% 214,210 214,330 215,750 379.219,00
PACCAR 861114 106,410 16:50 -1,670 -1,55% 106,420 106,470 108,080 247.089,00
Intel Corp 855681 31,680 16:50 +0,410 +1,31% 31,670 31,680 31,270 9,27 Mio.
Xcel Energy 855009 56,055 16:50 +0,265 +0,47% 56,050 56,060 55,790 363.940,00
Texas Instruments 852654 194,940 16:50 -0,590 -0,30% 194,880 194,930 195,530 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,865 16:50 +0,135 +0,35% 38,860 38,870 38,730 871.471,00
PepsiCo 851995 180,890 16:50 +1,430 +0,80% 180,870 180,900 179,460 948.539,00
Automatic Data Processing 850347 248,740 16:50 +2,120 +0,86% 248,660 248,810 246,620 166.973,00
American Electric Power Compan 850222 92,700 16:50 +0,730 +0,79% 92,690 92,710 91,970 255.621,00
Biogen 789617 228,655 16:50 -6,665 -2,83% 228,650 229,020 235,320 224.439,00
Netflix 552484 615,950 16:50 +2,430 +0,40% 615,810 616,240 613,520 668.295,00
Comcast Corp 157484 38,960 16:50 -0,290 -0,74% 38,960 38,970 39,250 4,36 Mio.
Atlassian Corp A3DUN5 182,670 16:50 -1,540 -0,84% 182,670 182,810 184,210 325.577,00
Warner Bros Discovery A3DJQZ 8,105 16:50 -0,095 -1,16% 8,100 8,110 8,200 6,34 Mio.
Constellation Energy Corp A3DCXB 224,210 16:50 +0,900 +0,40% 224,090 224,320 223,310 362.135,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,330 16:50 -0,580 -0,71% 81,290 81,340 81,910 200.117,00
Marvell Technology A3CNLD 72,725 16:50 +2,575 +3,67% 72,710 72,740 70,150 2,86 Mio.
GlobalFoundries A3C6AF 53,785 16:50 -0,685 -1,26% 53,760 53,810 54,470 171.411,00
DoorDash A2QHEA 116,090 16:50 -0,190 -0,16% 115,990 116,120 116,280 627.796,00
Airbnb A2QG35 146,700 16:50 +0,900 +0,62% 146,630 146,720 145,800 1,07 Mio.
Datadog A2PSFR 120,890 16:50 +2,420 +2,04% 120,860 120,910 118,470 743.139,00
CrowdStrike Holdings A2PK2R 341,952 16:50 -1,168 -0,34% 341,820 342,070 343,120 561.091,00
Moderna A2N9D9 131,360 16:50 +2,300 +1,78% 131,320 131,400 129,060 875.185,00
PDD Holdings A2JRK6 143,080 16:50 +1,780 +1,26% 143,060 143,160 141,300 5,08 Mio.
Keurig Dr Pepper A2JQPZ 34,095 16:50 +0,285 +0,84% 34,090 34,100 33,810 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.433,000 16:50 -3,170 -0,22% 1.431,970 1.434,320 1.436,170 700.378,00
Zscaler A2JF28 180,680 16:50 -0,450 -0,25% 180,600 180,810 181,130 343.852,00
Booking Holdings A2JEXP 3.778,050 16:46 -14,480 -0,38% 3.777,440 3.783,910 3.792,530 49.310,00
MongoDB A2DYB1 371,380 16:50 -5,110 -1,36% 371,000 371,660 376,490 196.887,00
Baker Hughes Company A2DUAY 33,085 16:50 +0,155 +0,47% 33,080 33,090 32,930 3,02 Mio.
Trade Desk (The) A2ARCV 94,690 16:50 +4,440 +4,92% 94,660 94,710 90,250 5,04 Mio.
Charter Communications A2AJX9 272,860 16:50 +1,090 +0,40% 272,690 273,000 271,770 122.913,00
Coca-Cola Europacific Partners A2AJ8Q 74,800 16:50 -0,330 -0,44% 74,770 74,820 75,130 119.116,00
Sirius XM Holdings A1W8XE 3,025 16:50 -0,015 -0,49% 3,020 3,030 3,040 2,67 Mio.
CDW Corp A1W0KL 224,625 16:50 +1,185 +0,53% 224,350 224,620 223,440 70.841,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,775 16:50 +0,095 +0,06% 162,750 162,780 162,680 560.033,00  
Palo Alto Networks A1JZ0Q 314,080 16:50 +1,760 +0,56% 313,970 314,270 312,320 1,10 Mio.
Meta Platforms A1JWVX 476,235 16:50 -5,305 -1,10% 476,130 476,300 481,540 5,72 Mio.
ASML Holding NV A1J85V 936,970 16:50 -0,450 -0,05% 936,480 937,040 937,420 150.440,00  
Diamondback Energy A1J6Y4 196,405 16:50 -0,335 -0,17% 196,340 196,490 196,740 169.414,00
Mondelez International A1J4U0 71,700 16:50 +0,370 +0,52% 71,700 71,710 71,330 699.584,00
Workday A1J39P 252,140 16:50 +0,830 +0,33% 252,060 252,270 251,310 333.376,00
O'Reilly Automotive A1H5JY 1.011,550 16:50 +1,170 +0,12% 1.009,800 1.011,780 1.010,380 52.516,00  
Tesla A1CX3T 174,760 16:50 +0,770 +0,44% 174,750 174,770 173,990 24,55 Mio.
NXP Semiconductors NV A1C5WJ 270,760 16:50 -1,240 -0,46% 270,580 270,960 272,000 138.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,772 16:50 +1,892 +1,09% 175,770 175,790 173,880 4,68 Mio.
Alphabet A14Y6F 174,540 16:50 +2,030 +1,18% 174,530 174,550 172,510 7,34 Mio.
Monster Beverage Corp A14U5Z 54,155 16:50 -0,085 -0,16% 54,150 54,160 54,240 585.010,00
Kraft Heinz Company (The) A14TU4 36,040 16:50 +0,190 +0,53% 36,040 36,050 35,850 1,00 Mio.
PayPal Holdings A14R7U 64,270 16:50 +0,370 +0,58% 64,270 64,280 63,900 1,99 Mio.
Walgreens Boots Alliance A12HJF 17,920 16:50 +0,030 +0,17% 17,910 17,920 17,890 1,33 Mio.
Fortinet A0YEFE 60,180 16:50 -0,550 -0,91% 60,170 60,190 60,730 1,20 Mio.
Verisk Analytics A0YA2M 249,835 16:50 +1,995 +0,80% 249,740 249,930 247,840 92.872,00
Dollar Tree A0NFQC 121,810 16:50 +3,010 +2,53% 121,770 121,850 118,800 545.408,00
MercadoLibre A0MYNP 1.743,850 16:49 +25,350 +1,48% 1.742,000 1.745,970 1.718,500 52.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 342,715 16:50 -4,135 -1,19% 342,590 342,750 346,850 564.272,00
DexCom A0D9T1 130,620 16:50 +0,910 +0,70% 130,620 130,740 129,710 274.033,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH