BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.630,83 16:27 +34,17 +0,18% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.769,190 16:27 -23,340 -0,62% 3.765,310 3.774,870 3.792,530 27.383,00
MercadoLibre A0MYNP 1.740,235 16:26 +21,735 +1,26% 1.737,470 1.741,730 1.718,500 33.488,00
Broadcom A2JG9Z 1.431,810 16:27 -4,360 -0,30% 1.430,300 1.432,360 1.436,170 606.814,00
O'Reilly Automotive A1H5JY 1.010,320 16:27 -0,060 -0,01% 1.010,310 1.011,230 1.010,380 37.311,00  
Regeneron Pharmaceuticals 881535 976,210 16:27 -2,000 -0,20% 975,350 977,830 978,210 35.553,00
NVIDIA Corp 918422 953,575 16:27 +7,275 +0,77% 953,380 953,770 946,300 11,12 Mio.
Lam Research Corp 869686 947,950 16:26 +0,200 +0,02% 946,230 948,530 947,750 75.066,00  
ASML Holding NV A1J85V 936,580 16:27 -0,840 -0,09% 936,270 936,900 937,420 125.050,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 801,130 16:27 +14,090 +1,79% 801,130 801,760 787,040 588.084,00
KLA Corp 865884 760,345 16:26 +0,625 +0,08% 759,810 760,840 759,720 65.194,00  
Cintas Corp 880205 691,020 16:26 -1,380 -0,20% 691,170 691,850 692,400 18.470,00
Intuit 886053 652,280 16:27 -2,850 -0,43% 651,790 652,420 655,130 142.108,00
Netflix 552484 615,645 16:27 +2,125 +0,35% 615,570 616,000 613,520 580.836,00
Synopsys 883703 574,490 16:27 -5,710 -0,98% 573,990 574,490 580,200 110.612,00
IDEXX Laboratories 888210 539,895 16:27 -8,635 -1,57% 539,870 540,960 548,530 76.421,00
Roper Technologies 883563 535,050 16:27 +3,610 +0,68% 534,640 535,410 531,440 63.963,00
Adobe 871981 485,110 16:27 -0,240 -0,05% 485,090 485,450 485,350 386.557,00  
Meta Platforms A1JWVX 476,250 16:27 -5,290 -1,10% 476,120 476,260 481,540 5,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 436,470 16:27 -1,020 -0,23% 436,380 436,920 437,490 110.899,00
Microsoft Corp 870747 423,946 16:27 +0,866 +0,20% 423,920 423,970 423,080 2,89 Mio.
Intuitive Surgical 888024 399,720 16:27 +0,330 +0,08% 399,380 399,940 399,390 203.215,00  
MongoDB A2DYB1 372,755 16:27 -3,735 -0,99% 372,390 373,080 376,490 153.823,00
lululemon athletica A0MXBY 343,832 16:27 -3,017 -0,87% 343,860 344,120 346,850 447.374,00
CrowdStrike Holdings A2PK2R 341,462 16:27 -1,658 -0,48% 341,370 341,530 343,120 462.150,00
ANSYS 901492 328,482 16:26 -1,398 -0,42% 328,350 328,710 329,880 48.976,00
Palo Alto Networks A1JZ0Q 313,260 16:27 +0,940 +0,30% 313,040 313,260 312,320 944.868,00
Amgen 867900 312,530 16:27 -6,510 -2,04% 312,440 312,720 319,040 416.976,00
Cadence Design Systems 873567 291,065 16:27 -2,035 -0,69% 290,950 291,180 293,100 171.532,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,440 16:27 -0,330 -0,12% 271,180 271,690 271,770 102.211,00  
NXP Semiconductors NV A1C5WJ 270,703 16:27 -1,297 -0,48% 270,230 270,720 272,000 109.521,00
Workday A1J39P 250,487 16:27 -0,823 -0,33% 250,290 250,510 251,310 237.370,00
Verisk Analytics A0YA2M 249,580 16:26 +1,740 +0,70% 249,420 249,690 247,840 65.125,00
Automatic Data Processing 850347 248,940 16:26 +2,320 +0,94% 248,650 248,780 246,620 124.863,00
Marriott International 913070 235,870 16:27 -0,130 -0,06% 235,840 235,950 236,000 90.669,00  
Biogen 789617 229,580 16:27 -5,740 -2,44% 229,490 229,670 235,320 167.647,00
CDW Corp A1W0KL 224,020 16:26 +0,580 +0,26% 223,860 224,110 223,440 54.442,00
Constellation Energy Corp A3DCXB 223,785 16:27 +0,475 +0,21% 223,780 224,050 223,310 274.814,00
Autodesk 869964 220,030 16:27 -0,210 -0,10% 219,930 220,130 220,240 250.593,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 217,380 16:27 -0,110 -0,05% 217,310 217,440 217,490 1,84 Mio.  
Analog Devices 862485 214,180 16:27 -1,570 -0,73% 214,180 214,260 215,750 256.152,00
Honeywell International 870153 206,140 16:27 +1,080 +0,53% 206,070 206,140 205,060 414.725,00
Diamondback Energy A1J6Y4 195,890 16:27 -0,850 -0,43% 195,760 196,070 196,740 139.835,00
Texas Instruments 852654 194,800 16:27 -0,730 -0,37% 194,780 194,820 195,530 837.277,00
QUALCOMM 883121 193,730 16:27 -0,880 -0,45% 193,700 193,760 194,610 966.003,00
Apple 865985 190,612 16:27 +0,892 +0,47% 190,620 190,630 189,720 13,26 Mio.
Amazon.com 906866 186,660 16:27 +0,670 +0,36% 186,650 186,660 185,990 10,15 Mio.
Atlassian Corp A3DUN5 182,270 16:27 -1,940 -1,05% 182,230 182,400 184,210 230.519,00
Old Dominion Freight Line 923655 181,880 16:27 -2,040 -1,11% 181,830 181,980 183,920 186.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 181,170 16:27 +0,040 +0,02% 181,080 181,280 181,130 276.986,00  
PepsiCo 851995 181,010 16:27 +1,550 +0,86% 180,980 181,010 179,460 768.053,00
Alphabet A14Y6H 175,490 16:27 +1,610 +0,93% 175,460 175,480 173,880 3,93 Mio.
Alphabet A14Y6F 174,225 16:27 +1,715 +0,99% 174,210 174,220 172,510 6,38 Mio.
Tesla A1CX3T 173,900 16:27 -0,090 -0,05% 173,900 173,910 173,990 19,28 Mio.  
Advanced Micro Devices 863186 163,590 16:27 +3,920 +2,46% 163,580 163,600 159,670 17,63 Mio.
T-Mobile US A1T7LU 162,570 16:27 -0,110 -0,07% 162,540 162,570 162,680 428.397,00  
Airbnb A2QG35 147,000 16:27 +1,200 +0,82% 146,970 147,030 145,800 829.665,00
Take-Two Interactive Software 914508 146,225 16:27 -1,855 -1,25% 146,170 146,290 148,080 344.503,00
PDD Holdings A2JRK6 142,880 16:27 +1,580 +1,12% 142,830 142,890 141,300 4,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 135,250 16:27 +2,250 +1,69% 135,200 135,240 133,000 451.343,00
Moderna A2N9D9 130,830 16:27 +1,770 +1,37% 130,750 130,910 129,060 728.969,00
DexCom A0D9T1 130,710 16:27 +1,000 +0,77% 130,590 130,770 129,710 218.700,00
Micron Technology 869020 128,560 16:27 +0,750 +0,59% 128,550 128,590 127,810 2,47 Mio.
Electronic Arts 878372 127,610 16:27 -0,010 -0,01% 127,570 127,600 127,620 184.427,00  
Paychex 868284 124,600 16:27 +0,230 +0,18% 124,570 124,680 124,370 190.182,00
Dollar Tree A0NFQC 121,690 16:27 +2,890 +2,43% 121,640 121,760 118,800 442.679,00
Datadog A2PSFR 119,755 16:27 +1,285 +1,08% 119,730 119,780 118,470 467.372,00
DoorDash A2QHEA 116,600 16:27 +0,320 +0,28% 116,480 116,620 116,280 482.865,00
Illumina 927079 114,530 16:27 -0,480 -0,42% 114,370 114,620 115,010 139.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,830 16:27 -1,250 -1,16% 106,820 106,860 108,080 179.069,00
Microchip Technology 886105 94,920 16:27 -0,440 -0,46% 94,910 94,940 95,360 575.557,00
Trade Desk (The) A2ARCV 93,535 16:27 +3,285 +3,64% 93,480 93,600 90,250 4,28 Mio.
American Electric Power Compan 850222 92,520 16:27 +0,550 +0,60% 92,510 92,530 91,970 194.856,00
CoStar Group 922134 88,900 16:27 +0,420 +0,47% 88,860 88,930 88,480 100.148,00
GE HealthCare Technologies A3D3G6 80,900 16:27 -1,010 -1,23% 80,910 81,000 81,910 125.590,00
AstraZeneca PLC 886715 76,780 16:27 -0,190 -0,25% 76,780 76,790 76,970 643.427,00
Starbucks Corp 884437 75,045 16:27 -0,655 -0,87% 75,040 75,050 75,700 1,85 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,805 16:27 -0,325 -0,43% 74,760 74,800 75,130 84.588,00
ON Semiconductor Corp 930124 73,800 16:27 -0,940 -1,26% 73,790 73,810 74,740 545.239,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,250 16:27 +2,100 +2,99% 72,240 72,260 70,150 2,36 Mio.
Mondelez International A1J4U0 71,505 16:27 +0,175 +0,25% 71,500 71,510 71,330 552.288,00
Cognizant Technology Solutions 915272 69,840 16:27 +0,980 +1,42% 69,830 69,860 68,860 1,31 Mio.
Gilead Sciences 885823 67,500 16:27 +0,490 +0,73% 67,510 67,520 67,010 395.361,00
Fastenal Company 887891 66,520 16:27 -0,460 -0,69% 66,520 66,530 66,980 429.747,00
PayPal Holdings A14R7U 64,045 16:27 +0,145 +0,23% 64,040 64,050 63,900 1,55 Mio.
Fortinet A0YEFE 60,040 16:27 -0,690 -1,14% 60,020 60,040 60,730 889.054,00
Xcel Energy 855009 55,830 16:27 +0,040 +0,07% 55,810 55,820 55,790 274.776,00  
Copart 893807 55,000 16:27 -0,310 -0,56% 54,990 55,000 55,310 538.315,00
Monster Beverage Corp A14U5Z 54,275 16:27 +0,035 +0,06% 54,270 54,280 54,240 447.504,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,610 16:27 -0,860 -1,58% 53,600 53,710 54,470 137.889,00
Cisco Systems 878841 49,120 16:27 -0,550 -1,11% 49,110 49,120 49,670 12,67 Mio.
Comcast Corp 157484 38,930 16:27 -0,320 -0,82% 38,920 38,930 39,250 3,43 Mio.
Exelon Corp 852011 38,795 16:27 +0,065 +0,17% 38,790 38,800 38,730 489.274,00
Kraft Heinz Company (The) A14TU4 36,010 16:27 +0,160 +0,45% 36,000 36,010 35,850 748.592,00
Keurig Dr Pepper A2JQPZ 34,015 16:27 +0,205 +0,61% 34,010 34,020 33,810 735.643,00
CSX Corp 865857 33,755 16:27 -0,085 -0,25% 33,750 33,760 33,840 1,03 Mio.
Baker Hughes Company A2DUAY 33,015 16:27 +0,085 +0,26% 33,010 33,020 32,930 2,80 Mio.
Intel Corp 855681 31,615 16:27 +0,345 +1,10% 31,610 31,620 31,270 7,67 Mio.
Walgreens Boots Alliance A12HJF 17,995 16:27 +0,105 +0,59% 17,990 18,000 17,890 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,115 16:27 -0,085 -1,04% 8,110 8,120 8,200 5,42 Mio.
Sirius XM Holdings A1W8XE 3,035 16:27 -0,005 -0,16% 3,030 3,040 3,040 1,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH