| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.630,83 |
16:27 |
+34,17 |
+0,18% |
- |
- |
18.596,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.769,190 |
16:27 |
-23,340 |
-0,62% |
3.765,310 |
3.774,870 |
3.792,530 |
27.383,00 |
|
|
MercadoLibre |
A0MYNP |
1.740,235 |
16:26 |
+21,735 |
+1,26% |
1.737,470 |
1.741,730 |
1.718,500 |
33.488,00 |
|
|
Broadcom |
A2JG9Z |
1.431,810 |
16:27 |
-4,360 |
-0,30% |
1.430,300 |
1.432,360 |
1.436,170 |
606.814,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,320 |
16:27 |
-0,060 |
-0,01% |
1.010,310 |
1.011,230 |
1.010,380 |
37.311,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
976,210 |
16:27 |
-2,000 |
-0,20% |
975,350 |
977,830 |
978,210 |
35.553,00 |
|
|
NVIDIA Corp |
918422 |
953,575 |
16:27 |
+7,275 |
+0,77% |
953,380 |
953,770 |
946,300 |
11,12 Mio. |
|
|
Lam Research Corp |
869686 |
947,950 |
16:26 |
+0,200 |
+0,02% |
946,230 |
948,530 |
947,750 |
75.066,00 |
|
|
ASML Holding NV |
A1J85V |
936,580 |
16:27 |
-0,840 |
-0,09% |
936,270 |
936,900 |
937,420 |
125.050,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
801,130 |
16:27 |
+14,090 |
+1,79% |
801,130 |
801,760 |
787,040 |
588.084,00 |
|
|
KLA Corp |
865884 |
760,345 |
16:26 |
+0,625 |
+0,08% |
759,810 |
760,840 |
759,720 |
65.194,00 |
|
|
Cintas Corp |
880205 |
691,020 |
16:26 |
-1,380 |
-0,20% |
691,170 |
691,850 |
692,400 |
18.470,00 |
|
|
Intuit |
886053 |
652,280 |
16:27 |
-2,850 |
-0,43% |
651,790 |
652,420 |
655,130 |
142.108,00 |
|
|
Netflix |
552484 |
615,645 |
16:27 |
+2,125 |
+0,35% |
615,570 |
616,000 |
613,520 |
580.836,00 |
|
|
Synopsys |
883703 |
574,490 |
16:27 |
-5,710 |
-0,98% |
573,990 |
574,490 |
580,200 |
110.612,00 |
|
|
IDEXX Laboratories |
888210 |
539,895 |
16:27 |
-8,635 |
-1,57% |
539,870 |
540,960 |
548,530 |
76.421,00 |
|
|
Roper Technologies |
883563 |
535,050 |
16:27 |
+3,610 |
+0,68% |
534,640 |
535,410 |
531,440 |
63.963,00 |
|
|
Adobe |
871981 |
485,110 |
16:27 |
-0,240 |
-0,05% |
485,090 |
485,450 |
485,350 |
386.557,00 |
|
|
Meta Platforms |
A1JWVX |
476,250 |
16:27 |
-5,290 |
-1,10% |
476,120 |
476,260 |
481,540 |
5,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
436,470 |
16:27 |
-1,020 |
-0,23% |
436,380 |
436,920 |
437,490 |
110.899,00 |
|
|
Microsoft Corp |
870747 |
423,946 |
16:27 |
+0,866 |
+0,20% |
423,920 |
423,970 |
423,080 |
2,89 Mio. |
|
|
Intuitive Surgical |
888024 |
399,720 |
16:27 |
+0,330 |
+0,08% |
399,380 |
399,940 |
399,390 |
203.215,00 |
|
|
MongoDB |
A2DYB1 |
372,755 |
16:27 |
-3,735 |
-0,99% |
372,390 |
373,080 |
376,490 |
153.823,00 |
|
|
lululemon athletica |
A0MXBY |
343,832 |
16:27 |
-3,017 |
-0,87% |
343,860 |
344,120 |
346,850 |
447.374,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,462 |
16:27 |
-1,658 |
-0,48% |
341,370 |
341,530 |
343,120 |
462.150,00 |
|
|
ANSYS |
901492 |
328,482 |
16:26 |
-1,398 |
-0,42% |
328,350 |
328,710 |
329,880 |
48.976,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
313,260 |
16:27 |
+0,940 |
+0,30% |
313,040 |
313,260 |
312,320 |
944.868,00 |
|
|
Amgen |
867900 |
312,530 |
16:27 |
-6,510 |
-2,04% |
312,440 |
312,720 |
319,040 |
416.976,00 |
|
|
Cadence Design Systems |
873567 |
291,065 |
16:27 |
-2,035 |
-0,69% |
290,950 |
291,180 |
293,100 |
171.532,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
271,440 |
16:27 |
-0,330 |
-0,12% |
271,180 |
271,690 |
271,770 |
102.211,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
270,703 |
16:27 |
-1,297 |
-0,48% |
270,230 |
270,720 |
272,000 |
109.521,00 |
|
|
Workday |
A1J39P |
250,487 |
16:27 |
-0,823 |
-0,33% |
250,290 |
250,510 |
251,310 |
237.370,00 |
|
|
Verisk Analytics |
A0YA2M |
249,580 |
16:26 |
+1,740 |
+0,70% |
249,420 |
249,690 |
247,840 |
65.125,00 |
|
|
Automatic Data Processing |
850347 |
248,940 |
16:26 |
+2,320 |
+0,94% |
248,650 |
248,780 |
246,620 |
124.863,00 |
|
|
Marriott International |
913070 |
235,870 |
16:27 |
-0,130 |
-0,06% |
235,840 |
235,950 |
236,000 |
90.669,00 |
|
|
Biogen |
789617 |
229,580 |
16:27 |
-5,740 |
-2,44% |
229,490 |
229,670 |
235,320 |
167.647,00 |
|
|
CDW Corp |
A1W0KL |
224,020 |
16:26 |
+0,580 |
+0,26% |
223,860 |
224,110 |
223,440 |
54.442,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,785 |
16:27 |
+0,475 |
+0,21% |
223,780 |
224,050 |
223,310 |
274.814,00 |
|
|
Autodesk |
869964 |
220,030 |
16:27 |
-0,210 |
-0,10% |
219,930 |
220,130 |
220,240 |
250.593,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
217,380 |
16:27 |
-0,110 |
-0,05% |
217,310 |
217,440 |
217,490 |
1,84 Mio. |
|
|
Analog Devices |
862485 |
214,180 |
16:27 |
-1,570 |
-0,73% |
214,180 |
214,260 |
215,750 |
256.152,00 |
|
|
Honeywell International |
870153 |
206,140 |
16:27 |
+1,080 |
+0,53% |
206,070 |
206,140 |
205,060 |
414.725,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,890 |
16:27 |
-0,850 |
-0,43% |
195,760 |
196,070 |
196,740 |
139.835,00 |
|
|
Texas Instruments |
852654 |
194,800 |
16:27 |
-0,730 |
-0,37% |
194,780 |
194,820 |
195,530 |
837.277,00 |
|
|
QUALCOMM |
883121 |
193,730 |
16:27 |
-0,880 |
-0,45% |
193,700 |
193,760 |
194,610 |
966.003,00 |
|
|
Apple |
865985 |
190,612 |
16:27 |
+0,892 |
+0,47% |
190,620 |
190,630 |
189,720 |
13,26 Mio. |
|
|
Amazon.com |
906866 |
186,660 |
16:27 |
+0,670 |
+0,36% |
186,650 |
186,660 |
185,990 |
10,15 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,270 |
16:27 |
-1,940 |
-1,05% |
182,230 |
182,400 |
184,210 |
230.519,00 |
|
|
Old Dominion Freight Line |
923655 |
181,880 |
16:27 |
-2,040 |
-1,11% |
181,830 |
181,980 |
183,920 |
186.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
181,170 |
16:27 |
+0,040 |
+0,02% |
181,080 |
181,280 |
181,130 |
276.986,00 |
|
|
PepsiCo |
851995 |
181,010 |
16:27 |
+1,550 |
+0,86% |
180,980 |
181,010 |
179,460 |
768.053,00 |
|
|
Alphabet |
A14Y6H |
175,490 |
16:27 |
+1,610 |
+0,93% |
175,460 |
175,480 |
173,880 |
3,93 Mio. |
|
|
Alphabet |
A14Y6F |
174,225 |
16:27 |
+1,715 |
+0,99% |
174,210 |
174,220 |
172,510 |
6,38 Mio. |
|
|
Tesla |
A1CX3T |
173,900 |
16:27 |
-0,090 |
-0,05% |
173,900 |
173,910 |
173,990 |
19,28 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,590 |
16:27 |
+3,920 |
+2,46% |
163,580 |
163,600 |
159,670 |
17,63 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,570 |
16:27 |
-0,110 |
-0,07% |
162,540 |
162,570 |
162,680 |
428.397,00 |
|
|
Airbnb |
A2QG35 |
147,000 |
16:27 |
+1,200 |
+0,82% |
146,970 |
147,030 |
145,800 |
829.665,00 |
|
|
Take-Two Interactive Software |
914508 |
146,225 |
16:27 |
-1,855 |
-1,25% |
146,170 |
146,290 |
148,080 |
344.503,00 |
|
|
PDD Holdings |
A2JRK6 |
142,880 |
16:27 |
+1,580 |
+1,12% |
142,830 |
142,890 |
141,300 |
4,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
135,250 |
16:27 |
+2,250 |
+1,69% |
135,200 |
135,240 |
133,000 |
451.343,00 |
|
|
Moderna |
A2N9D9 |
130,830 |
16:27 |
+1,770 |
+1,37% |
130,750 |
130,910 |
129,060 |
728.969,00 |
|
|
DexCom |
A0D9T1 |
130,710 |
16:27 |
+1,000 |
+0,77% |
130,590 |
130,770 |
129,710 |
218.700,00 |
|
|
Micron Technology |
869020 |
128,560 |
16:27 |
+0,750 |
+0,59% |
128,550 |
128,590 |
127,810 |
2,47 Mio. |
|
|
Electronic Arts |
878372 |
127,610 |
16:27 |
-0,010 |
-0,01% |
127,570 |
127,600 |
127,620 |
184.427,00 |
|
|
Paychex |
868284 |
124,600 |
16:27 |
+0,230 |
+0,18% |
124,570 |
124,680 |
124,370 |
190.182,00 |
|
|
Dollar Tree |
A0NFQC |
121,690 |
16:27 |
+2,890 |
+2,43% |
121,640 |
121,760 |
118,800 |
442.679,00 |
|
|
Datadog |
A2PSFR |
119,755 |
16:27 |
+1,285 |
+1,08% |
119,730 |
119,780 |
118,470 |
467.372,00 |
|
|
DoorDash |
A2QHEA |
116,600 |
16:27 |
+0,320 |
+0,28% |
116,480 |
116,620 |
116,280 |
482.865,00 |
|
|
Illumina |
927079 |
114,530 |
16:27 |
-0,480 |
-0,42% |
114,370 |
114,620 |
115,010 |
139.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,830 |
16:27 |
-1,250 |
-1,16% |
106,820 |
106,860 |
108,080 |
179.069,00 |
|
|
Microchip Technology |
886105 |
94,920 |
16:27 |
-0,440 |
-0,46% |
94,910 |
94,940 |
95,360 |
575.557,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,535 |
16:27 |
+3,285 |
+3,64% |
93,480 |
93,600 |
90,250 |
4,28 Mio. |
|
|
American Electric Power Compan |
850222 |
92,520 |
16:27 |
+0,550 |
+0,60% |
92,510 |
92,530 |
91,970 |
194.856,00 |
|
|
CoStar Group |
922134 |
88,900 |
16:27 |
+0,420 |
+0,47% |
88,860 |
88,930 |
88,480 |
100.148,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,900 |
16:27 |
-1,010 |
-1,23% |
80,910 |
81,000 |
81,910 |
125.590,00 |
|
|
AstraZeneca PLC |
886715 |
76,780 |
16:27 |
-0,190 |
-0,25% |
76,780 |
76,790 |
76,970 |
643.427,00 |
|
|
Starbucks Corp |
884437 |
75,045 |
16:27 |
-0,655 |
-0,87% |
75,040 |
75,050 |
75,700 |
1,85 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,805 |
16:27 |
-0,325 |
-0,43% |
74,760 |
74,800 |
75,130 |
84.588,00 |
|
|
ON Semiconductor Corp |
930124 |
73,800 |
16:27 |
-0,940 |
-1,26% |
73,790 |
73,810 |
74,740 |
545.239,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
72,250 |
16:27 |
+2,100 |
+2,99% |
72,240 |
72,260 |
70,150 |
2,36 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,505 |
16:27 |
+0,175 |
+0,25% |
71,500 |
71,510 |
71,330 |
552.288,00 |
|
|
Cognizant Technology Solutions |
915272 |
69,840 |
16:27 |
+0,980 |
+1,42% |
69,830 |
69,860 |
68,860 |
1,31 Mio. |
|
|
Gilead Sciences |
885823 |
67,500 |
16:27 |
+0,490 |
+0,73% |
67,510 |
67,520 |
67,010 |
395.361,00 |
|
|
Fastenal Company |
887891 |
66,520 |
16:27 |
-0,460 |
-0,69% |
66,520 |
66,530 |
66,980 |
429.747,00 |
|
|
PayPal Holdings |
A14R7U |
64,045 |
16:27 |
+0,145 |
+0,23% |
64,040 |
64,050 |
63,900 |
1,55 Mio. |
|
|
Fortinet |
A0YEFE |
60,040 |
16:27 |
-0,690 |
-1,14% |
60,020 |
60,040 |
60,730 |
889.054,00 |
|
|
Xcel Energy |
855009 |
55,830 |
16:27 |
+0,040 |
+0,07% |
55,810 |
55,820 |
55,790 |
274.776,00 |
|
|
Copart |
893807 |
55,000 |
16:27 |
-0,310 |
-0,56% |
54,990 |
55,000 |
55,310 |
538.315,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,275 |
16:27 |
+0,035 |
+0,06% |
54,270 |
54,280 |
54,240 |
447.504,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,610 |
16:27 |
-0,860 |
-1,58% |
53,600 |
53,710 |
54,470 |
137.889,00 |
|
|
Cisco Systems |
878841 |
49,120 |
16:27 |
-0,550 |
-1,11% |
49,110 |
49,120 |
49,670 |
12,67 Mio. |
|
|
Comcast Corp |
157484 |
38,930 |
16:27 |
-0,320 |
-0,82% |
38,920 |
38,930 |
39,250 |
3,43 Mio. |
|
|
Exelon Corp |
852011 |
38,795 |
16:27 |
+0,065 |
+0,17% |
38,790 |
38,800 |
38,730 |
489.274,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,010 |
16:27 |
+0,160 |
+0,45% |
36,000 |
36,010 |
35,850 |
748.592,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,015 |
16:27 |
+0,205 |
+0,61% |
34,010 |
34,020 |
33,810 |
735.643,00 |
|
|
CSX Corp |
865857 |
33,755 |
16:27 |
-0,085 |
-0,25% |
33,750 |
33,760 |
33,840 |
1,03 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,015 |
16:27 |
+0,085 |
+0,26% |
33,010 |
33,020 |
32,930 |
2,80 Mio. |
|
|
Intel Corp |
855681 |
31,615 |
16:27 |
+0,345 |
+1,10% |
31,610 |
31,620 |
31,270 |
7,67 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,995 |
16:27 |
+0,105 |
+0,59% |
17,990 |
18,000 |
17,890 |
1,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,115 |
16:27 |
-0,085 |
-1,04% |
8,110 |
8,120 |
8,200 |
5,42 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
16:27 |
-0,005 |
-0,16% |
3,030 |
3,040 |
3,040 |
1,85 Mio. |
|