| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,37 |
14:15 |
+0,22 |
+0,12% |
- |
- |
190,15 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,300 |
14:15 |
-2,600 |
-0,63% |
407,200 |
407,400 |
409,900 |
61.515,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:15 |
-1,300 |
-0,49% |
266,100 |
266,200 |
267,400 |
253.907,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
14:00 |
+0,800 |
+0,69% |
116,100 |
116,200 |
115,450 |
1.587,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,730 |
14:15 |
+0,820 |
+1,16% |
71,720 |
71,730 |
70,910 |
855.460,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
14:14 |
+0,220 |
+0,23% |
94,800 |
94,840 |
94,620 |
60.625,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
14:13 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
2,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
14:15 |
+0,430 |
+1,09% |
39,930 |
39,950 |
39,520 |
800.952,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
14:14 |
+0,450 |
+0,44% |
102,350 |
102,400 |
101,950 |
225.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,318 |
14:15 |
+0,278 |
+1,85% |
15,318 |
15,320 |
15,040 |
4,53 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
11:28 |
+0,570 |
+1,19% |
48,770 |
48,790 |
48,060 |
165,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
14:13 |
+0,055 |
+0,44% |
12,565 |
12,570 |
12,515 |
1,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,560 |
40,590 |
42,690 |
42.755,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
14:15 |
-0,150 |
-0,53% |
27,975 |
27,990 |
28,130 |
742.083,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
14:14 |
+0,230 |
+0,47% |
48,870 |
48,885 |
48,645 |
575.649,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,230 |
14:15 |
-0,040 |
-0,15% |
27,220 |
27,240 |
27,270 |
651.673,00 |
|
