| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,39 |
12:27 |
+0,24 |
+0,13% |
- |
- |
190,15 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
12:26 |
+0,020 |
+0,07% |
27,280 |
27,300 |
27,270 |
500.485,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
12:27 |
+1,950 |
+1,71% |
116,250 |
116,350 |
114,350 |
213.960,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
12:27 |
+0,660 |
+1,37% |
48,700 |
48,720 |
48,040 |
82.233,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
12:26 |
-1,700 |
-0,41% |
408,200 |
408,300 |
409,900 |
48.178,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,670 |
12:26 |
+0,760 |
+1,07% |
71,670 |
71,690 |
70,910 |
668.078,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
12:25 |
±0,000 |
±0,00% |
94,560 |
94,620 |
94,620 |
41.486,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
12:25 |
+0,010 |
+0,08% |
12,530 |
12,535 |
12,515 |
862.781,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:27 |
+0,010 |
+0,05% |
21,740 |
21,750 |
21,730 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
12:27 |
+0,380 |
+0,96% |
39,900 |
39,910 |
39,520 |
574.673,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,278 |
12:27 |
+0,238 |
+1,58% |
15,274 |
15,280 |
15,040 |
3,48 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
12:23 |
-2,190 |
-5,13% |
40,500 |
40,520 |
42,690 |
42.397,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
12:25 |
+0,700 |
+0,69% |
102,600 |
102,650 |
101,950 |
164.026,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
12:25 |
-0,185 |
-0,66% |
27,950 |
27,965 |
28,130 |
609.779,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
12:26 |
+0,250 |
+0,51% |
48,900 |
48,910 |
48,645 |
439.865,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:26 |
-1,200 |
-0,45% |
266,100 |
266,200 |
267,400 |
188.353,00 |
|
