| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,07 |
14:49 |
+0,92 |
+0,48% |
- |
- |
190,15 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
14:48 |
+0,720 |
+2,64% |
27,980 |
28,000 |
27,270 |
1,24 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,500 |
14:48 |
+2,150 |
+1,88% |
116,400 |
116,500 |
114,350 |
329.362,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,050 |
14:48 |
+1,140 |
+1,61% |
72,030 |
72,040 |
70,910 |
1,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
14:47 |
+0,750 |
+1,56% |
48,790 |
48,820 |
48,040 |
181.469,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:48 |
+0,165 |
+1,32% |
12,675 |
12,685 |
12,515 |
1,55 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
14:48 |
+0,460 |
+1,16% |
39,970 |
39,990 |
39,520 |
1,03 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,205 |
14:48 |
+0,560 |
+1,15% |
49,195 |
49,210 |
48,645 |
816.422,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
14:48 |
+0,285 |
+1,01% |
28,400 |
28,415 |
28,130 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
14:48 |
+0,950 |
+0,93% |
102,850 |
102,950 |
101,950 |
282.088,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
14:49 |
+0,126 |
+0,84% |
15,160 |
15,166 |
15,040 |
5,43 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
14:48 |
+0,460 |
+0,49% |
95,080 |
95,160 |
94,620 |
76.489,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
14:48 |
+0,040 |
+0,18% |
21,760 |
21,770 |
21,730 |
2,60 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:48 |
-1,800 |
-0,67% |
265,400 |
265,500 |
267,400 |
295.108,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,100 |
14:48 |
-4,800 |
-1,17% |
404,900 |
405,100 |
409,900 |
86.548,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,890 |
40,930 |
42,690 |
42.955,00 |
|
