| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,15 |
14:01 |
±0,00 |
±0,00% |
- |
- |
190,15 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,800 |
14:00 |
-3,100 |
-0,76% |
406,700 |
406,900 |
409,900 |
59.350,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
14:00 |
-1,500 |
-0,56% |
265,800 |
265,900 |
267,400 |
247.549,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
14:00 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
256.974,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
14:00 |
+0,400 |
+0,39% |
102,300 |
102,350 |
101,950 |
217.720,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
14:00 |
+0,140 |
+0,15% |
94,720 |
94,760 |
94,620 |
58.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,620 |
14:00 |
+0,710 |
+1,00% |
71,610 |
71,630 |
70,910 |
831.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
14:00 |
+0,180 |
+0,37% |
48,835 |
48,850 |
48,645 |
551.209,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,690 |
14:00 |
+0,650 |
+1,35% |
48,680 |
48,700 |
48,040 |
131.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
14:00 |
-2,460 |
-5,76% |
40,260 |
40,270 |
42,690 |
42.755,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,890 |
14:00 |
+0,370 |
+0,94% |
39,880 |
39,890 |
39,520 |
736.024,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
14:00 |
-0,230 |
-0,82% |
27,895 |
27,905 |
28,130 |
728.150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,210 |
14:00 |
-0,060 |
-0,22% |
27,200 |
27,220 |
27,270 |
620.167,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:00 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
2,16 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
14:00 |
+0,264 |
+1,76% |
15,302 |
15,306 |
15,040 |
4,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
14:00 |
+0,075 |
+0,60% |
12,585 |
12,590 |
12,515 |
1,17 Mio. |
|
