| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,57 |
15:51 |
+0,42 |
+0,22% |
- |
- |
190,15 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
15:51 |
-6,900 |
-1,68% |
402,700 |
402,900 |
409,900 |
111.995,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
15:51 |
-3,400 |
-1,27% |
263,900 |
264,000 |
267,400 |
381.137,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
15:51 |
+2,000 |
+1,75% |
116,300 |
116,400 |
114,350 |
378.537,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:51 |
+0,950 |
+0,93% |
102,850 |
102,950 |
101,950 |
336.108,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
15:49 |
+0,520 |
+0,55% |
95,120 |
95,160 |
94,620 |
90.473,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,040 |
15:51 |
+1,130 |
+1,59% |
72,020 |
72,040 |
70,910 |
1,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
15:51 |
+0,470 |
+0,97% |
49,105 |
49,120 |
48,645 |
977.161,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
15:51 |
+0,770 |
+1,60% |
48,810 |
48,840 |
48,040 |
212.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
15:50 |
-2,130 |
-4,99% |
40,540 |
40,570 |
42,690 |
44.455,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
15:51 |
+0,450 |
+1,14% |
39,950 |
39,970 |
39,520 |
1,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,370 |
15:51 |
+0,240 |
+0,85% |
28,370 |
28,385 |
28,130 |
1,27 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
15:51 |
+0,800 |
+2,93% |
28,060 |
28,080 |
27,270 |
1,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:51 |
-0,060 |
-0,28% |
21,660 |
21,670 |
21,730 |
3,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
15:51 |
+0,136 |
+0,90% |
15,170 |
15,174 |
15,040 |
6,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
15:50 |
+0,085 |
+0,68% |
12,600 |
12,610 |
12,515 |
1,98 Mio. |
|
