| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.455,92 |
17:50 |
+55,73 |
+1,27% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.575,40 |
17:50 |
+144,79 |
+1,27% |
- |
- |
11.430,61 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
17:52 |
+1,640 |
+1,04% |
158,760 |
159,260 |
157,360 |
348,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,369 |
17:06 |
+0,046 |
+0,73% |
6,364 |
6,380 |
6,323 |
17.741,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,000 |
209,600 |
205,400 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,363 |
15:36 |
+0,104 |
+1,26% |
8,230 |
8,360 |
8,259 |
1.948,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,990 |
13:11 |
+0,100 |
+0,11% |
91,800 |
92,100 |
90,890 |
1.326,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,030 |
17:39 |
+0,120 |
+0,43% |
27,920 |
28,080 |
27,910 |
1.405,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,650 |
17:06 |
+1,000 |
+1,46% |
69,470 |
69,870 |
68,650 |
2.928,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.291,000 |
2.300,000 |
2.283,000 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,050 |
17:06 |
+1,350 |
+0,97% |
141,700 |
143,100 |
139,700 |
510,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,900 |
17:34 |
+1,050 |
+0,94% |
112,500 |
112,650 |
111,850 |
2.075,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
17:17 |
+5,550 |
+2,80% |
204,400 |
205,200 |
198,350 |
742,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,000 |
18:38 |
+2,700 |
+1,23% |
222,200 |
222,450 |
219,300 |
894,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,679 |
14:25 |
+0,126 |
+2,77% |
4,707 |
4,737 |
4,553 |
5.250,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
18:16 |
+0,370 |
+1,15% |
32,530 |
32,650 |
32,230 |
17.171,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,050 |
17:05 |
+2,000 |
+0,45% |
444,500 |
445,550 |
442,050 |
150,00 |
|
|
LVMH EO 0,3 |
853292 |
789,000 |
17:43 |
+5,700 |
+0,73% |
789,900 |
791,300 |
783,300 |
623,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,430 |
18:23 |
+0,620 |
+0,96% |
65,130 |
65,310 |
64,810 |
4.018,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,155 |
32,255 |
31,975 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,860 |
17:53 |
-0,020 |
-0,03% |
66,990 |
67,160 |
66,880 |
1.448,00 |
|
|
BP PLC DL-,25 |
850517 |
5,868 |
18:23 |
-0,221 |
-3,63% |
5,858 |
5,882 |
6,089 |
15.938,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,540 |
16:41 |
+0,800 |
+0,44% |
183,720 |
184,720 |
182,740 |
1.311,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,000 |
17:28 |
+5,900 |
+1,42% |
419,300 |
419,500 |
414,100 |
395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,000 |
18:15 |
+2,700 |
+1,00% |
273,100 |
273,500 |
270,300 |
2.526,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,700 |
18:30 |
+0,840 |
+0,47% |
179,700 |
180,000 |
178,860 |
2.663,00 |
|
|
SAP SE O.N. |
716460 |
174,220 |
17:56 |
+2,240 |
+1,30% |
174,000 |
174,320 |
171,980 |
2.940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,610 |
17:56 |
+0,520 |
+0,71% |
73,410 |
73,770 |
73,090 |
17.237,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:40 |
+0,020 |
+0,09% |
21,570 |
21,700 |
21,700 |
5.971,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
18:20 |
+0,130 |
+0,34% |
38,530 |
38,700 |
38,640 |
8.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,900 |
18:35 |
+0,405 |
+0,82% |
49,900 |
50,060 |
49,495 |
20.127,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,880 |
18:37 |
+3,880 |
+3,37% |
117,120 |
119,000 |
115,000 |
5.479,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
16:41 |
+1,045 |
+5,27% |
20,400 |
20,690 |
19,845 |
1.173,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,080 |
17:58 |
+0,430 |
+1,28% |
33,870 |
34,100 |
33,650 |
12.966,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
16:52 |
-0,520 |
-1,54% |
33,075 |
33,405 |
33,700 |
175,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,400 |
13,500 |
12,700 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,140 |
18:41 |
+1,040 |
+2,96% |
36,130 |
36,190 |
35,100 |
1.213,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,200 |
56,360 |
55,460 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,052 |
17:56 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,026 |
8.793,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
17:16 |
+0,001 |
+0,02% |
5,438 |
5,463 |
5,441 |
9.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,400 |
18:31 |
+4,600 |
+0,54% |
852,100 |
856,400 |
851,800 |
498,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,700 |
39,900 |
39,300 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:40 |
+0,070 |
+0,60% |
11,870 |
11,920 |
11,625 |
1,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,220 |
17:09 |
+0,900 |
+1,72% |
53,000 |
53,240 |
52,320 |
333,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,040 |
16:58 |
+1,180 |
+2,47% |
48,870 |
49,000 |
47,860 |
4.682,00 |
|
