| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.455,45 |
17:22 |
+55,26 |
+1,26% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.574,16 |
17:22 |
+143,55 |
+1,26% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.291,000 |
2.292,000 |
2.283,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,100 |
17:17 |
+1,300 |
+0,15% |
852,700 |
853,100 |
851,800 |
491,00 |
|
|
LVMH EO 0,3 |
853292 |
790,100 |
17:08 |
+6,800 |
+0,87% |
789,900 |
790,200 |
783,300 |
610,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,050 |
17:05 |
+2,000 |
+0,45% |
444,500 |
444,550 |
442,050 |
150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,700 |
16:32 |
+3,600 |
+0,87% |
419,400 |
419,600 |
414,100 |
391,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,900 |
17:21 |
+2,600 |
+0,96% |
272,900 |
273,000 |
270,300 |
2.374,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,900 |
17:06 |
+2,600 |
+1,19% |
221,750 |
221,800 |
219,300 |
794,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,000 |
208,200 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
17:17 |
+5,550 |
+2,80% |
203,900 |
204,100 |
198,350 |
742,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,540 |
16:41 |
+0,800 |
+0,44% |
183,720 |
183,780 |
182,740 |
1.311,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,500 |
16:44 |
+1,640 |
+0,92% |
180,220 |
180,260 |
178,860 |
2.543,00 |
|
|
SAP SE O.N. |
716460 |
174,440 |
17:20 |
+2,460 |
+1,43% |
174,440 |
174,480 |
171,980 |
2.886,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:32 |
+0,820 |
+0,52% |
158,500 |
158,520 |
157,360 |
329,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,050 |
17:06 |
+1,350 |
+0,97% |
141,150 |
141,550 |
139,700 |
510,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,660 |
17:09 |
+3,660 |
+3,18% |
117,800 |
118,840 |
115,000 |
4.869,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,400 |
17:06 |
+0,550 |
+0,49% |
112,250 |
112,300 |
111,850 |
1.075,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,990 |
13:11 |
+0,100 |
+0,11% |
91,710 |
91,720 |
90,890 |
1.326,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,450 |
16:53 |
+0,360 |
+0,49% |
73,460 |
73,490 |
73,090 |
13.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
69,650 |
17:06 |
+1,000 |
+1,46% |
69,610 |
69,620 |
68,650 |
2.928,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
15:14 |
+0,210 |
+0,31% |
67,200 |
67,210 |
66,880 |
1.345,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,240 |
17:06 |
+0,430 |
+0,66% |
65,170 |
65,210 |
64,810 |
3.908,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,480 |
56,520 |
55,460 |
0,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,220 |
17:09 |
+0,900 |
+1,72% |
53,140 |
53,280 |
52,320 |
333,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,030 |
17:19 |
+0,535 |
+1,08% |
49,990 |
49,995 |
49,495 |
19.577,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,040 |
16:58 |
+1,180 |
+2,47% |
49,100 |
49,110 |
47,860 |
4.682,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,480 |
40,260 |
39,300 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
16:44 |
-0,030 |
-0,08% |
38,630 |
38,640 |
38,640 |
8.598,00 |
|
|
UNICREDIT |
A2DJV6 |
35,965 |
12:47 |
+0,865 |
+2,46% |
35,980 |
35,985 |
35,100 |
421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
16:52 |
-0,520 |
-1,54% |
33,165 |
33,300 |
33,700 |
175,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,960 |
15:08 |
+0,310 |
+0,92% |
33,880 |
33,905 |
33,650 |
12.816,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
16:33 |
+0,370 |
+1,15% |
32,670 |
32,680 |
32,230 |
17.166,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,085 |
32,130 |
31,975 |
240,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,950 |
17:13 |
+0,040 |
+0,14% |
27,950 |
27,990 |
27,910 |
1.390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
16:52 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,700 |
5.671,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
16:41 |
+1,045 |
+5,27% |
20,360 |
20,860 |
19,845 |
1.173,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,166 |
16:52 |
+0,140 |
+0,87% |
16,146 |
16,160 |
16,026 |
7.793,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,800 |
13,000 |
12,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:40 |
+0,070 |
+0,60% |
11,885 |
11,890 |
11,625 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,363 |
15:36 |
+0,104 |
+1,26% |
8,331 |
8,367 |
8,259 |
1.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,369 |
17:06 |
+0,046 |
+0,73% |
6,379 |
6,380 |
6,323 |
17.741,00 |
|
|
BP PLC DL-,25 |
850517 |
5,849 |
16:33 |
-0,240 |
-3,94% |
5,865 |
5,873 |
6,089 |
15.918,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
17:16 |
+0,001 |
+0,02% |
5,432 |
5,437 |
5,441 |
9.440,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,679 |
14:25 |
+0,126 |
+2,77% |
4,733 |
4,734 |
4,553 |
5.250,00 |
|
