| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.449,96 |
15:33 |
+49,77 |
+1,13% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.559,91 |
15:33 |
+129,30 |
+1,13% |
- |
- |
11.430,61 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,900 |
15:32 |
+3,800 |
+0,92% |
417,800 |
418,000 |
414,100 |
341,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
855,100 |
14:52 |
+3,300 |
+0,39% |
858,400 |
858,800 |
851,800 |
364,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,640 |
15:28 |
+2,640 |
+2,30% |
117,800 |
117,940 |
115,000 |
3.065,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,900 |
15:31 |
+2,600 |
+0,96% |
272,800 |
272,900 |
270,300 |
2.230,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,450 |
11:33 |
+1,750 |
+1,25% |
141,600 |
142,000 |
139,700 |
220,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
201,300 |
201,500 |
198,350 |
480,00 |
|
|
SAP SE O.N. |
716460 |
173,120 |
14:42 |
+1,140 |
+0,66% |
173,540 |
173,600 |
171,980 |
2.806,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,350 |
15:11 |
+1,050 |
+0,48% |
220,800 |
220,850 |
219,300 |
777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
784,300 |
15:01 |
+1,000 |
+0,13% |
788,000 |
788,100 |
783,300 |
541,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,730 |
13:57 |
+0,870 |
+1,82% |
48,970 |
48,980 |
47,860 |
2.967,00 |
|
|
UNICREDIT |
A2DJV6 |
35,965 |
12:47 |
+0,865 |
+2,46% |
35,945 |
35,950 |
35,100 |
421,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
14:35 |
+0,820 |
+0,52% |
158,860 |
158,900 |
157,360 |
290,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
14:40 |
+0,740 |
+1,41% |
53,100 |
53,240 |
52,320 |
275,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,400 |
15:20 |
+0,550 |
+0,49% |
112,350 |
112,400 |
111,850 |
597,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,170 |
13:38 |
+0,520 |
+0,76% |
69,580 |
69,590 |
68,650 |
1.718,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,000 |
15:09 |
+0,505 |
+1,02% |
49,880 |
49,890 |
49,495 |
16.017,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,700 |
14:22 |
+0,470 |
+1,46% |
32,650 |
32,660 |
32,230 |
15.626,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,260 |
13:38 |
+0,415 |
+2,09% |
20,450 |
20,960 |
19,845 |
773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
65,150 |
15:14 |
+0,340 |
+0,52% |
64,980 |
65,120 |
64,810 |
3.138,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,120 |
32,180 |
31,975 |
240,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,960 |
15:08 |
+0,310 |
+0,92% |
34,025 |
34,045 |
33,650 |
12.816,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,300 |
15:32 |
+0,250 |
+0,06% |
442,500 |
442,600 |
442,050 |
114,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,300 |
14:49 |
+0,210 |
+0,29% |
73,630 |
73,670 |
73,090 |
10.979,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
15:14 |
+0,210 |
+0,31% |
67,150 |
67,170 |
66,880 |
1.345,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,679 |
14:25 |
+0,126 |
+2,77% |
4,724 |
4,726 |
4,553 |
5.250,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,132 |
14:51 |
+0,106 |
+0,66% |
16,120 |
16,134 |
16,026 |
7.693,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,361 |
11:34 |
+0,102 |
+1,23% |
8,367 |
8,398 |
8,259 |
1.798,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,990 |
13:11 |
+0,100 |
+0,11% |
91,650 |
91,680 |
90,890 |
1.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,460 |
40,260 |
39,300 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:40 |
+0,070 |
+0,60% |
11,805 |
11,810 |
11,625 |
1,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,350 |
14:46 |
+0,027 |
+0,43% |
6,371 |
6,372 |
6,323 |
15.166,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:18 |
+0,020 |
+0,09% |
21,710 |
21,720 |
21,700 |
3.434,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,300 |
208,500 |
205,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,800 |
13,000 |
12,700 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,435 |
14:47 |
-0,006 |
-0,11% |
5,431 |
5,436 |
5,441 |
5.600,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
14:46 |
-0,050 |
-0,13% |
38,580 |
38,600 |
38,640 |
8.239,00 |
 |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,850 |
11:27 |
-0,060 |
-0,21% |
28,050 |
28,090 |
27,910 |
1.184,00 |
|
|
BP PLC DL-,25 |
850517 |
5,894 |
15:30 |
-0,195 |
-3,20% |
5,891 |
5,898 |
6,089 |
6.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,300 |
56,360 |
55,460 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,310 |
15:30 |
-0,390 |
-1,16% |
33,235 |
33,380 |
33,700 |
51,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,100 |
13:53 |
-0,640 |
-0,35% |
182,900 |
182,980 |
182,740 |
1.111,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
15:29 |
-2,600 |
-1,45% |
176,080 |
176,140 |
178,860 |
865,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
14:57 |
-8,000 |
-0,35% |
2.287,000 |
2.288,000 |
2.283,000 |
4,00 |
|
