| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.426,95 |
09:07 |
+26,76 |
+0,61% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.500,14 |
09:07 |
+69,53 |
+0,61% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.288,000 |
2.291,000 |
2.283,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,400 |
09:02 |
-1,400 |
-0,16% |
850,600 |
851,000 |
851,800 |
59,00 |
|
|
LVMH EO 0,3 |
853292 |
787,700 |
09:05 |
+4,400 |
+0,56% |
789,700 |
789,800 |
783,300 |
55,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,100 |
08:01 |
+0,050 |
+0,01% |
445,100 |
445,400 |
442,050 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
08:07 |
-0,500 |
-0,12% |
415,000 |
415,400 |
414,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
08:30 |
+0,300 |
+0,11% |
270,700 |
270,900 |
270,300 |
59,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
08:49 |
+1,150 |
+0,52% |
220,900 |
220,950 |
219,300 |
25,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,600 |
207,900 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
199,700 |
199,850 |
198,350 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,720 |
08:15 |
-0,020 |
-0,01% |
182,640 |
182,780 |
182,740 |
16,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
08:00 |
+0,060 |
+0,03% |
179,360 |
179,400 |
178,860 |
90,00 |
|
|
SAP SE O.N. |
716460 |
172,020 |
08:15 |
+0,040 |
+0,02% |
0,000 |
0,000 |
171,980 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,000 |
09:04 |
+0,640 |
+0,41% |
157,680 |
157,720 |
157,360 |
58,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,000 |
08:49 |
+0,300 |
+0,21% |
140,500 |
140,900 |
139,700 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
115,000 |
08:52 |
±0,000 |
±0,00% |
115,420 |
115,560 |
115,000 |
100,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,550 |
111,600 |
111,850 |
187,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,790 |
09:01 |
-0,100 |
-0,11% |
90,870 |
90,900 |
90,890 |
101,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,870 |
09:01 |
-0,220 |
-0,30% |
72,760 |
72,780 |
73,090 |
2.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,150 |
08:01 |
-0,500 |
-0,73% |
68,850 |
68,880 |
68,650 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,020 |
08:02 |
+0,140 |
+0,21% |
67,280 |
67,330 |
66,880 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,950 |
08:52 |
+0,140 |
+0,22% |
64,940 |
64,990 |
64,810 |
130,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,820 |
55,860 |
55,460 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,620 |
08:49 |
+0,300 |
+0,57% |
52,540 |
52,680 |
52,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,555 |
09:00 |
+0,060 |
+0,12% |
49,625 |
49,650 |
49,495 |
1.780,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,830 |
09:01 |
+0,970 |
+2,03% |
48,870 |
48,890 |
47,860 |
45,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,300 |
06.05. / 10:35 |
+0,280 |
+0,72% |
39,560 |
40,380 |
39,300 |
919,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
08:30 |
-0,190 |
-0,49% |
38,020 |
38,060 |
38,640 |
50,00 |
|
|
UNICREDIT |
A2DJV6 |
35,430 |
08:07 |
+0,330 |
+0,94% |
35,485 |
35,510 |
35,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
06.05. / 16:15 |
+0,345 |
+1,03% |
33,525 |
33,675 |
33,700 |
3.580,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,670 |
08:00 |
+0,020 |
+0,06% |
33,925 |
33,945 |
33,650 |
1.043,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,170 |
08:01 |
-0,060 |
-0,19% |
32,430 |
32,440 |
32,230 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,785 |
08:05 |
-0,190 |
-0,59% |
32,220 |
32,295 |
31,975 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,870 |
08:02 |
-0,040 |
-0,14% |
27,760 |
27,780 |
27,910 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
08:07 |
-0,010 |
-0,05% |
21,770 |
21,790 |
21,700 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,100 |
08:01 |
+0,255 |
+1,28% |
20,250 |
20,760 |
19,845 |
400,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,024 |
08:16 |
-0,002 |
-0,01% |
16,006 |
16,028 |
16,026 |
815,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,800 |
13,000 |
12,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
08:49 |
+0,070 |
+0,60% |
11,715 |
11,720 |
11,625 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,178 |
08:05 |
-0,081 |
-0,98% |
8,342 |
8,369 |
8,259 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,338 |
09:03 |
+0,015 |
+0,24% |
6,345 |
6,348 |
6,323 |
1.440,00 |
|
|
BP PLC DL-,25 |
850517 |
5,938 |
09:06 |
-0,151 |
-2,48% |
5,953 |
5,954 |
6,089 |
245,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,409 |
09:05 |
-0,032 |
-0,59% |
5,401 |
5,407 |
5,441 |
2.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,573 |
08:11 |
+0,019 |
+0,43% |
4,616 |
4,618 |
4,553 |
0,00 |
|
