| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.400,19 |
06.05. |
+21,64 |
+0,49% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.430,61 |
06.05. |
+60,97 |
+0,54% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.272,000 |
2.288,000 |
2.283,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,000 |
08:01 |
-1,800 |
-0,21% |
848,800 |
854,400 |
851,800 |
50,00 |
|
|
LVMH EO 0,3 |
853292 |
785,200 |
08:00 |
+1,900 |
+0,24% |
782,400 |
785,400 |
783,300 |
1,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,100 |
08:01 |
+0,050 |
+0,01% |
442,250 |
443,750 |
442,050 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
06.05. / 19:57 |
+10,800 |
+2,68% |
413,600 |
414,600 |
414,100 |
2.105,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
08:00 |
+0,300 |
+0,11% |
270,000 |
270,400 |
270,300 |
20,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,600 |
08:00 |
+1,300 |
+0,59% |
219,900 |
220,600 |
219,300 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
205,400 |
206,500 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
197,550 |
198,500 |
198,350 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,640 |
08:00 |
-1,100 |
-0,60% |
181,680 |
182,680 |
182,740 |
11,00 |
|
|
SAP SE O.N. |
716460 |
171,980 |
06.05. / 20:45 |
+1,620 |
+0,95% |
171,720 |
171,980 |
171,980 |
1.166,00 |
|
|
AIRBUS SE |
938914 |
156,700 |
08:00 |
-0,660 |
-0,42% |
156,760 |
157,260 |
157,360 |
40,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
139,700 |
06.05. / 13:04 |
-0,800 |
-0,57% |
139,750 |
140,400 |
139,700 |
419,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
115,000 |
06.05. / 21:48 |
+0,040 |
+0,03% |
114,800 |
115,780 |
115,000 |
6.625,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,450 |
08:00 |
-0,400 |
-0,36% |
111,450 |
111,850 |
111,850 |
12,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,320 |
08:00 |
+0,430 |
+0,47% |
91,340 |
91,460 |
90,890 |
1,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,950 |
08:00 |
-0,140 |
-0,19% |
72,800 |
72,940 |
73,090 |
1.082,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,150 |
08:01 |
-0,500 |
-0,73% |
68,160 |
68,560 |
68,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,020 |
08:02 |
+0,140 |
+0,21% |
67,020 |
67,260 |
66,880 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,810 |
08:03 |
±0,000 |
±0,00% |
64,960 |
65,000 |
64,810 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,240 |
55,520 |
55,460 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,320 |
06.05. / 21:14 |
+0,020 |
+0,04% |
52,520 |
52,760 |
52,320 |
1.322,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
47,860 |
06.05. / 19:32 |
-0,650 |
-1,34% |
48,190 |
48,310 |
47,860 |
1.581,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,300 |
06.05. / 10:35 |
+0,280 |
+0,72% |
39,160 |
39,360 |
39,300 |
919,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
08:00 |
-0,140 |
-0,36% |
38,460 |
38,650 |
38,640 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,100 |
06.05. / 21:27 |
+1,005 |
+2,95% |
34,950 |
35,190 |
35,100 |
3.197,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,670 |
08:00 |
+0,020 |
+0,06% |
33,650 |
33,790 |
33,650 |
1.043,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
06.05. / 16:15 |
+0,345 |
+1,03% |
33,515 |
33,845 |
33,700 |
3.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,170 |
08:01 |
-0,060 |
-0,19% |
32,170 |
32,410 |
32,230 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,975 |
06.05. / 18:28 |
±0,000 |
±0,00% |
31,785 |
31,805 |
31,975 |
640,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,870 |
08:02 |
-0,040 |
-0,14% |
27,870 |
28,030 |
27,910 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
06.05. / 19:56 |
+0,050 |
+0,23% |
21,670 |
21,720 |
21,700 |
11.561,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,100 |
08:01 |
+0,255 |
+1,28% |
19,935 |
20,180 |
19,845 |
400,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,036 |
08:00 |
+0,010 |
+0,06% |
16,002 |
16,036 |
16,026 |
125,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
06.05. / 09:24 |
+0,200 |
+1,60% |
12,600 |
12,800 |
12,700 |
120,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
06.05. / 15:54 |
+0,040 |
+0,35% |
11,675 |
11,725 |
11,625 |
3.726,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,259 |
06.05. / 19:35 |
-0,001 |
-0,01% |
8,178 |
8,300 |
8,259 |
10.580,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,323 |
06.05. / 19:23 |
+0,069 |
+1,10% |
6,335 |
6,379 |
6,323 |
6.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,441 |
06.05. / 20:29 |
+0,172 |
+3,26% |
5,405 |
5,454 |
5,441 |
11.086,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,553 |
06.05. / 16:32 |
+0,038 |
+0,85% |
4,573 |
4,603 |
4,553 |
16.213,00 |
|
|
BP PLC DL-,25 |
850517 |
6,080 |
08:00 |
-0,009 |
-0,15% |
0,000 |
0,000 |
6,089 |
230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
08:00 |
+0,060 |
+0,03% |
0,000 |
0,000 |
178,860 |
90,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,385 |
08:00 |
-0,110 |
-0,22% |
0,000 |
0,000 |
49,495 |
1.510,00 |
|
