| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.956,23 |
17:40 |
-21,12 |
-0,21% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,878 |
16:07 |
+0,318 |
+5,72% |
5,926 |
5,984 |
5,560 |
7.100,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
17:35 |
+1,305 |
+3,59% |
37,640 |
37,685 |
36,395 |
10.276,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,900 |
15:10 |
+3,150 |
+3,22% |
101,100 |
101,700 |
97,750 |
2.335,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
17:34 |
+1,200 |
+2,18% |
55,800 |
56,100 |
55,100 |
3.095,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
16:05 |
+0,580 |
+2,07% |
28,420 |
28,620 |
28,080 |
1.024,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:17 |
+1,650 |
+1,85% |
91,450 |
91,800 |
88,950 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
16:47 |
+0,220 |
+1,55% |
14,300 |
14,400 |
14,180 |
1.300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:30 |
+0,800 |
+1,50% |
53,780 |
54,140 |
53,240 |
344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:21 |
+2,450 |
+1,48% |
168,300 |
168,650 |
165,400 |
1.825,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
17:26 |
+0,340 |
+1,18% |
28,940 |
29,040 |
28,700 |
1.378,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,730 |
16:13 |
+0,310 |
+1,13% |
27,570 |
27,690 |
27,420 |
1.569,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,030 |
13:06 |
+0,250 |
+1,10% |
22,830 |
22,970 |
22,780 |
120,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,450 |
11:53 |
+1,050 |
+1,02% |
105,300 |
105,750 |
103,400 |
22,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
13:51 |
+0,220 |
+0,95% |
23,260 |
23,420 |
23,200 |
300,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,940 |
08:08 |
+0,280 |
+0,94% |
30,120 |
30,320 |
29,660 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,166 |
2,182 |
2,154 |
2.520,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,030 |
17:32 |
+0,190 |
+0,80% |
23,910 |
23,970 |
23,840 |
64.662,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,550 |
72,750 |
72,150 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:16 |
+0,350 |
+0,70% |
50,300 |
50,500 |
49,950 |
750,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
16:35 |
+0,075 |
+0,63% |
11,985 |
12,035 |
11,940 |
1.887,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,900 |
08:08 |
+0,280 |
+0,56% |
48,240 |
48,440 |
49,620 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,000 |
15:29 |
+0,450 |
+0,56% |
80,700 |
80,900 |
80,550 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:14 |
+1,000 |
+0,44% |
227,700 |
228,600 |
226,700 |
148,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,200 |
72,200 |
70,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:03 |
+0,300 |
+0,42% |
72,700 |
73,400 |
71,350 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:29 |
+0,500 |
+0,34% |
146,750 |
147,200 |
145,950 |
15,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
16:09 |
+0,300 |
+0,30% |
98,700 |
99,400 |
99,150 |
170,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
17:35 |
+1,300 |
+0,28% |
461,300 |
462,200 |
460,900 |
582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
17:37 |
+0,110 |
+0,28% |
39,200 |
39,320 |
39,210 |
5.663,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
225,100 |
225,700 |
226,300 |
131,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
17:03 |
+0,500 |
+0,19% |
266,500 |
266,800 |
266,500 |
1.629,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
14:58 |
+0,025 |
+0,18% |
13,605 |
13,695 |
13,620 |
1.171,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
09:03 |
+0,200 |
+0,16% |
125,600 |
127,000 |
125,200 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,550 |
16:34 |
+0,050 |
+0,14% |
34,650 |
34,700 |
34,500 |
602,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,900 |
10:48 |
+0,120 |
+0,14% |
86,180 |
86,640 |
84,780 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:36 |
+0,030 |
+0,08% |
39,010 |
39,200 |
39,170 |
3.464,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
15:29 |
+0,010 |
+0,06% |
16,970 |
17,010 |
16,960 |
550,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:22 |
±0,000 |
±0,00% |
68,000 |
68,250 |
68,050 |
49,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
17:37 |
±0,000 |
±0,00% |
20,560 |
20,680 |
20,580 |
3.285,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
14:27 |
-0,100 |
-0,05% |
184,300 |
185,300 |
184,250 |
675,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
14:39 |
-0,020 |
-0,06% |
32,960 |
33,280 |
33,000 |
914,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
17:33 |
-0,010 |
-0,06% |
15,500 |
15,516 |
15,524 |
40.029,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
13:09 |
-0,060 |
-0,13% |
49,240 |
49,640 |
47,600 |
109,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
09:00 |
-0,100 |
-0,13% |
78,700 |
79,150 |
79,100 |
40,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
17:05 |
-0,020 |
-0,13% |
15,510 |
15,585 |
15,610 |
16.428,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
08:04 |
-0,100 |
-0,15% |
66,500 |
66,750 |
67,050 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
17:36 |
-0,280 |
-0,16% |
173,500 |
174,100 |
173,800 |
1.207,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:25 |
-0,040 |
-0,23% |
17,380 |
17,660 |
17,640 |
643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,520 |
17:10 |
-0,480 |
-0,30% |
160,120 |
160,620 |
161,000 |
177,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
17:34 |
-0,560 |
-0,31% |
179,100 |
179,300 |
179,860 |
1.464,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:02 |
-0,070 |
-0,32% |
22,060 |
22,100 |
22,100 |
5.346,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
09:17 |
-0,050 |
-0,35% |
14,800 |
14,910 |
14,420 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
16:43 |
-0,110 |
-0,39% |
28,255 |
28,435 |
28,375 |
3.324,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
09:17 |
-0,180 |
-0,39% |
46,780 |
46,980 |
46,360 |
0,00 |
|
|
PUMA SE |
696960 |
49,500 |
11:54 |
-0,210 |
-0,42% |
49,370 |
50,100 |
49,710 |
527,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
16:59 |
-0,460 |
-0,55% |
83,620 |
83,900 |
84,140 |
568,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
08:08 |
-1,300 |
-0,56% |
226,700 |
227,400 |
230,300 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
17:31 |
-3,400 |
-0,65% |
521,600 |
522,600 |
525,400 |
717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
81,800 |
83,300 |
83,500 |
0,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,400 |
29,700 |
30,000 |
2.270,00 |
|
|
LANXESS AG |
547040 |
25,120 |
17:17 |
-0,170 |
-0,67% |
25,090 |
25,210 |
25,290 |
1.108,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
15:04 |
-0,320 |
-0,70% |
44,920 |
45,100 |
45,400 |
1.045,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,750 |
08:04 |
-0,700 |
-0,73% |
93,000 |
93,400 |
95,450 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
09:17 |
-0,280 |
-0,74% |
37,980 |
38,160 |
37,820 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
12:19 |
-0,760 |
-0,77% |
97,200 |
97,480 |
98,240 |
221,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
12:19 |
-0,120 |
-0,82% |
14,440 |
14,640 |
14,560 |
400,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:58 |
-0,520 |
-0,84% |
61,020 |
61,600 |
61,900 |
950,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
31,940 |
32,220 |
32,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
17:20 |
-0,180 |
-0,89% |
20,110 |
20,190 |
20,260 |
1.769,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,440 |
16:20 |
-0,058 |
-0,89% |
6,452 |
6,506 |
6,498 |
29.847,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
17:25 |
-1,150 |
-0,96% |
118,050 |
118,700 |
119,700 |
9.448,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
11:58 |
-0,280 |
-0,98% |
28,400 |
28,680 |
28,660 |
800,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
12:29 |
-0,500 |
-1,08% |
46,040 |
46,240 |
46,500 |
102,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
12:43 |
-2,900 |
-1,08% |
263,600 |
264,900 |
269,500 |
318,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
16:50 |
-0,150 |
-1,18% |
12,525 |
12,555 |
12,695 |
14.133,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
241,500 |
244,500 |
246,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
13:53 |
-1,150 |
-1,22% |
94,550 |
95,050 |
94,250 |
746,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:03 |
-0,950 |
-1,26% |
75,350 |
75,800 |
75,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
17:16 |
-0,840 |
-1,26% |
0,000 |
0,000 |
66,710 |
13.831,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,330 |
16:37 |
-0,635 |
-1,30% |
48,335 |
48,475 |
48,965 |
8.834,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,420 |
16:31 |
-0,125 |
-1,31% |
9,545 |
9,595 |
9,545 |
12.034,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
16:36 |
-0,900 |
-1,31% |
67,660 |
67,940 |
68,700 |
411,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,930 |
14:36 |
-0,540 |
-1,37% |
38,630 |
38,860 |
39,470 |
75,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,640 |
23,740 |
24,050 |
370,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,688 |
15:40 |
-0,070 |
-1,47% |
4,646 |
4,706 |
4,758 |
7.928,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,100 |
15:46 |
-0,800 |
-1,54% |
51,050 |
51,350 |
51,900 |
85,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
16:42 |
-1,460 |
-1,54% |
0,000 |
0,000 |
94,660 |
6.011,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
17:22 |
-0,840 |
-1,70% |
48,490 |
48,760 |
49,380 |
2.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,460 |
44,750 |
45,140 |
205,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
08:29 |
-1,600 |
-1,89% |
0,000 |
0,000 |
84,600 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
08:04 |
-1,100 |
-1,94% |
56,200 |
57,100 |
56,800 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,620 |
17:32 |
-0,780 |
-1,98% |
38,620 |
38,920 |
39,400 |
518,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,715 |
17:36 |
-0,835 |
-2,01% |
40,370 |
40,715 |
41,550 |
951,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,120 |
22,300 |
23,060 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:16 |
-0,780 |
-2,19% |
34,600 |
34,980 |
35,560 |
835,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,560 |
12:49 |
-3,290 |
-3,20% |
101,100 |
101,950 |
102,850 |
1.326,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
17:39 |
-2,600 |
-3,51% |
71,300 |
72,000 |
74,150 |
50,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
17:01 |
-1,890 |
-3,82% |
47,800 |
47,990 |
49,500 |
1.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
16:46 |
-3,660 |
-4,57% |
76,580 |
76,880 |
80,140 |
5.284,00 |
|
|
AURUBIS AG |
676650 |
74,250 |
17:29 |
-3,900 |
-4,99% |
74,050 |
74,300 |
78,150 |
560,00 |
|
