| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.945,68 |
14:01 |
-33,31 |
-0,33% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,408 |
13:47 |
-0,090 |
-1,38% |
6,428 |
6,430 |
6,498 |
21.877,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,556 |
12:29 |
+0,032 |
+0,21% |
15,546 |
15,550 |
15,524 |
19.159,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,600 |
13:59 |
-0,010 |
-0,06% |
15,605 |
15,620 |
15,610 |
13.275,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
13:59 |
-0,125 |
-0,98% |
12,570 |
12,575 |
12,695 |
13.233,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
13:50 |
-0,830 |
-1,24% |
65,850 |
65,890 |
66,710 |
12.998,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
13:42 |
+0,055 |
+0,58% |
9,520 |
9,555 |
9,545 |
10.684,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
14:00 |
-2,000 |
-1,67% |
117,650 |
117,700 |
119,700 |
8.218,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,878 |
13:58 |
+0,318 |
+5,72% |
5,868 |
5,874 |
5,560 |
7.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,628 |
13:07 |
-0,130 |
-2,73% |
4,631 |
4,634 |
4,758 |
6.678,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:58 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,100 |
5.126,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
13:17 |
+0,715 |
+1,96% |
37,225 |
37,240 |
36,395 |
5.070,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
13:36 |
-1,640 |
-1,73% |
92,940 |
93,020 |
94,660 |
4.943,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,900 |
13:57 |
-3,240 |
-4,04% |
76,920 |
76,980 |
80,140 |
4.684,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,950 |
38,970 |
39,210 |
4.051,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
14:01 |
-0,765 |
-1,56% |
48,200 |
48,210 |
48,965 |
3.840,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13:27 |
+0,140 |
+0,59% |
23,980 |
24,000 |
23,840 |
3.619,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:52 |
-0,190 |
-0,49% |
39,110 |
39,120 |
39,170 |
2.830,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
13:54 |
+1,000 |
+1,81% |
56,200 |
56,300 |
55,100 |
2.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,191 |
2,195 |
2,154 |
2.520,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,700 |
13:46 |
+2,950 |
+3,02% |
100,700 |
101,000 |
97,750 |
2.260,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,510 |
13:54 |
-0,870 |
-1,76% |
48,480 |
48,490 |
49,380 |
2.141,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
09:28 |
+0,400 |
+0,24% |
165,600 |
165,700 |
165,400 |
1.796,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,560 |
12:49 |
-3,290 |
-3,20% |
99,360 |
99,460 |
102,850 |
1.326,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,400 |
12:47 |
-0,180 |
-0,87% |
20,460 |
20,480 |
20,580 |
1.321,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
13:35 |
-0,520 |
-0,29% |
179,260 |
179,300 |
179,860 |
1.205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
13:24 |
+1,040 |
+0,60% |
174,780 |
174,800 |
173,800 |
1.084,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,990 |
10:17 |
+0,050 |
+0,42% |
12,010 |
12,020 |
11,940 |
1.040,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
10:42 |
+0,010 |
+0,07% |
13,645 |
13,680 |
13,620 |
1.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
13:49 |
-0,365 |
-1,29% |
27,980 |
27,990 |
28,375 |
1.002,00 |
|
|
LANXESS AG |
547040 |
24,940 |
12:59 |
-0,350 |
-1,38% |
25,000 |
25,030 |
25,290 |
996,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
13:32 |
-0,160 |
-0,79% |
20,070 |
20,080 |
20,260 |
969,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
13:38 |
±0,000 |
±0,00% |
266,600 |
266,700 |
266,500 |
845,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
12:16 |
-0,780 |
-2,19% |
34,720 |
34,800 |
35,560 |
835,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
10:54 |
-0,920 |
-1,49% |
61,040 |
61,080 |
61,900 |
830,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
11:58 |
-0,280 |
-0,98% |
28,400 |
28,460 |
28,660 |
800,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
13:53 |
-1,150 |
-1,22% |
93,100 |
93,200 |
94,250 |
746,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,380 |
12:44 |
-0,170 |
-0,41% |
40,825 |
40,855 |
41,550 |
742,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
12:02 |
+0,920 |
+3,28% |
28,520 |
28,560 |
28,080 |
724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
11:45 |
-0,550 |
-0,30% |
184,000 |
184,100 |
184,250 |
665,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:25 |
-0,040 |
-0,23% |
17,580 |
17,700 |
17,640 |
643,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
13:14 |
+0,100 |
+0,35% |
28,820 |
28,830 |
28,700 |
584,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
13:46 |
+1,400 |
+0,27% |
525,600 |
525,800 |
525,400 |
574,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:10 |
-0,350 |
-1,17% |
29,600 |
29,700 |
30,000 |
570,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
11:47 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
550,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
12:41 |
+0,200 |
+0,73% |
27,540 |
27,550 |
27,420 |
539,00 |
|
|
PUMA SE |
696960 |
49,500 |
11:54 |
-0,210 |
-0,42% |
49,550 |
49,580 |
49,710 |
527,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
13:55 |
-0,100 |
-0,02% |
460,900 |
461,000 |
460,900 |
508,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
13:25 |
-0,740 |
-0,88% |
83,400 |
83,440 |
84,140 |
488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,900 |
11:47 |
-0,050 |
-0,10% |
50,200 |
50,300 |
49,950 |
450,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
12:19 |
-0,120 |
-0,82% |
14,420 |
14,440 |
14,560 |
400,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
39,000 |
39,060 |
39,400 |
348,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
12:43 |
-2,900 |
-1,08% |
265,500 |
265,800 |
269,500 |
318,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
10:25 |
-0,050 |
-0,35% |
14,120 |
14,150 |
14,180 |
300,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
13:51 |
+0,220 |
+0,95% |
23,420 |
23,440 |
23,200 |
300,00 |
|
|
AURUBIS AG |
676650 |
75,850 |
11:13 |
-2,300 |
-2,94% |
75,300 |
75,400 |
78,150 |
261,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
12:01 |
-0,280 |
-0,62% |
44,920 |
44,980 |
45,400 |
225,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
12:19 |
-0,760 |
-0,77% |
97,080 |
97,120 |
98,240 |
221,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
13:50 |
-0,040 |
-0,12% |
34,510 |
34,520 |
34,500 |
212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,720 |
12:57 |
-0,980 |
-1,43% |
67,900 |
67,920 |
68,700 |
206,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:14 |
+1,000 |
+0,44% |
226,800 |
227,000 |
226,700 |
148,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
13:10 |
+0,500 |
+0,22% |
226,700 |
226,900 |
226,300 |
131,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
11:11 |
+0,340 |
+0,64% |
54,080 |
54,100 |
53,240 |
124,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,030 |
13:06 |
+0,250 |
+1,10% |
23,060 |
23,080 |
22,780 |
120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
13:09 |
-0,060 |
-0,13% |
47,720 |
47,800 |
47,600 |
109,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
12:29 |
-0,500 |
-1,08% |
45,740 |
45,860 |
46,500 |
102,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
11:21 |
-0,200 |
-0,20% |
99,300 |
99,350 |
99,150 |
90,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,770 |
23,780 |
24,050 |
70,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
13:55 |
-0,080 |
-0,05% |
161,040 |
161,080 |
161,000 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,450 |
72,550 |
72,150 |
50,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
09:00 |
-0,100 |
-0,13% |
78,950 |
79,100 |
79,100 |
40,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
09:03 |
-0,190 |
-0,48% |
38,970 |
38,990 |
39,470 |
25,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
11:33 |
-1,050 |
-2,02% |
51,400 |
51,450 |
51,900 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,450 |
11:53 |
+1,050 |
+1,02% |
104,900 |
104,950 |
103,400 |
22,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,900 |
10:48 |
+0,120 |
+0,14% |
85,440 |
85,700 |
84,780 |
10,00 |
|
|
KION GROUP AG |
KGX888 |
44,270 |
13:55 |
-0,870 |
-1,93% |
44,240 |
44,290 |
45,140 |
5,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
08:08 |
-1,300 |
-0,56% |
228,700 |
228,800 |
230,300 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
09:17 |
-0,050 |
-0,35% |
14,650 |
14,670 |
14,420 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
09:17 |
+0,050 |
+0,03% |
146,100 |
146,150 |
145,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,440 |
22,480 |
23,060 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
243,000 |
243,500 |
246,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
09:17 |
-0,180 |
-0,39% |
46,460 |
46,500 |
46,360 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,200 |
71,700 |
70,800 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
32,500 |
32,600 |
32,240 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
09:59 |
+0,200 |
+0,25% |
80,900 |
80,950 |
80,550 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
09:03 |
+0,200 |
+0,16% |
125,800 |
126,000 |
125,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:17 |
+1,650 |
+1,85% |
91,500 |
91,600 |
88,950 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
09:17 |
-0,280 |
-0,74% |
37,860 |
37,900 |
37,820 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:17 |
+0,050 |
+0,07% |
68,050 |
68,200 |
68,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
94,750 |
08:04 |
-0,700 |
-0,73% |
92,800 |
92,950 |
95,450 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
08:04 |
-0,100 |
-0,15% |
66,600 |
66,650 |
67,050 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,900 |
08:08 |
+0,280 |
+0,56% |
49,350 |
49,380 |
49,620 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
08:29 |
-1,600 |
-1,89% |
83,300 |
83,600 |
84,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:03 |
-0,950 |
-1,26% |
75,000 |
75,100 |
75,600 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
08:08 |
+0,100 |
+0,20% |
48,140 |
48,150 |
49,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:03 |
+0,300 |
+0,42% |
72,000 |
72,050 |
71,350 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,940 |
08:08 |
+0,280 |
+0,94% |
29,860 |
29,880 |
29,660 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
08:08 |
-0,160 |
-0,48% |
32,980 |
33,040 |
33,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
08:08 |
-0,300 |
-0,40% |
73,350 |
73,400 |
74,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,350 |
82,650 |
83,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
08:04 |
-1,100 |
-1,94% |
56,700 |
56,800 |
56,800 |
0,00 |
|
