| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.444,98 |
19:42 |
+13,62 |
+0,40% |
- |
- |
3.431,36 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,400 |
16:47 |
+0,220 |
+1,55% |
14,270 |
14,340 |
14,180 |
1.300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
19:33 |
+2,180 |
+4,58% |
49,520 |
49,820 |
47,600 |
509,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
12:19 |
-0,120 |
-0,82% |
14,420 |
14,620 |
14,560 |
400,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,930 |
19:05 |
+0,150 |
+0,66% |
22,860 |
22,990 |
22,780 |
300,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,680 |
17:55 |
+0,100 |
+0,49% |
20,560 |
20,640 |
20,580 |
3.485,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
18:30 |
+0,120 |
+0,52% |
23,260 |
23,320 |
23,200 |
715,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
17:34 |
+1,200 |
+2,18% |
56,000 |
56,400 |
55,100 |
3.095,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
18:17 |
+0,020 |
+0,07% |
28,360 |
28,640 |
28,660 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
16:05 |
+0,580 |
+2,07% |
28,480 |
28,620 |
28,080 |
1.024,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
16:35 |
+0,075 |
+0,63% |
11,990 |
12,025 |
11,940 |
1.887,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
81,850 |
82,650 |
83,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
17:47 |
-1,190 |
-2,86% |
40,145 |
40,490 |
41,550 |
987,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,620 |
17:32 |
-0,780 |
-1,98% |
38,600 |
38,800 |
39,400 |
518,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:30 |
+0,800 |
+1,50% |
53,800 |
54,160 |
53,240 |
344,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:03 |
-0,950 |
-1,26% |
75,250 |
75,650 |
75,600 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,120 |
22,300 |
23,060 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
241,000 |
242,500 |
246,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
18:26 |
+0,520 |
+1,12% |
46,660 |
46,900 |
46,360 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,500 |
72,400 |
70,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
13:53 |
-1,150 |
-1,22% |
94,400 |
94,900 |
94,250 |
746,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
31,980 |
32,260 |
32,240 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
18:33 |
±0,000 |
±0,00% |
17,320 |
17,600 |
17,640 |
653,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
18:33 |
-0,020 |
-0,09% |
21,990 |
22,070 |
22,100 |
8.679,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
12:29 |
-0,500 |
-1,08% |
45,740 |
45,820 |
46,500 |
102,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,595 |
18:27 |
+0,050 |
+0,52% |
9,545 |
9,585 |
9,545 |
12.299,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,515 |
19:07 |
+1,120 |
+3,08% |
37,430 |
37,500 |
36,395 |
11.046,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:17 |
+1,650 |
+1,85% |
91,200 |
91,550 |
88,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,050 |
49,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,300 |
19:41 |
-0,560 |
-0,31% |
179,040 |
179,460 |
179,860 |
1.864,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,700 |
19:15 |
-5,800 |
-2,15% |
264,100 |
266,100 |
269,500 |
323,00 |
|
