| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.267,17 |
09:00 |
-6,62 |
-0,20% |
- |
- |
3.273,79 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,680 |
22,720 |
22,500 |
10,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,350 |
09:17 |
-0,180 |
-1,44% |
12,405 |
12,415 |
12,530 |
1.480,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,350 |
46,500 |
46,450 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
50,100 |
50,250 |
49,240 |
3,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:00 |
-0,850 |
-1,16% |
72,350 |
72,550 |
73,550 |
55,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
09:22 |
+0,100 |
+0,19% |
51,360 |
51,380 |
51,680 |
80,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
281,800 |
282,100 |
287,900 |
0,00 |
|
|
SAP SE O.N. |
716460 |
168,220 |
11:11 |
-1,120 |
-0,66% |
169,040 |
169,080 |
169,340 |
5.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,850 |
11:17 |
+1,170 |
+3,02% |
39,795 |
39,815 |
38,680 |
327,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,480 |
13,520 |
13,440 |
273,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,170 |
11:35 |
-0,030 |
-0,23% |
13,180 |
13,200 |
13,200 |
1.707,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
80,850 |
80,950 |
84,100 |
114,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,550 |
71,800 |
72,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,300 |
08:01 |
-0,350 |
-0,53% |
66,100 |
66,200 |
65,650 |
750,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,740 |
08:02 |
-0,090 |
-0,48% |
18,970 |
19,040 |
18,830 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:53 |
±0,000 |
±0,00% |
25,260 |
25,280 |
25,380 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,060 |
09:57 |
-0,595 |
-1,82% |
32,100 |
32,110 |
32,655 |
5.556,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:34 |
-0,340 |
-0,92% |
36,160 |
36,220 |
36,940 |
4.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,280 |
11:42 |
+0,080 |
+0,31% |
26,260 |
26,300 |
26,200 |
4.908,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,975 |
10:23 |
+0,310 |
+3,21% |
9,850 |
9,890 |
9,665 |
5.295,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
36,860 |
36,940 |
37,060 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
11:38 |
+0,230 |
+1,07% |
21,770 |
21,780 |
21,540 |
4.128,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
28,120 |
28,160 |
28,280 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,600 |
08:01 |
-1,500 |
-1,50% |
97,850 |
98,000 |
100,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,320 |
09:17 |
+0,060 |
+0,21% |
29,560 |
29,640 |
29,260 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,960 |
45,000 |
45,280 |
351,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
09:17 |
-8,000 |
-3,12% |
244,500 |
246,500 |
256,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,540 |
09:08 |
-0,380 |
-1,73% |
21,490 |
21,510 |
21,920 |
2.095,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,620 |
16,720 |
16,500 |
0,00 |
|
