| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.425,89 |
09:00 |
-5,47 |
-0,16% |
- |
- |
3.431,36 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,660 |
09:44 |
+0,115 |
+1,20% |
9,675 |
9,705 |
9,545 |
10.354,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,970 |
08:04 |
+0,030 |
+0,25% |
11,990 |
12,005 |
11,940 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
08:08 |
±0,000 |
±0,00% |
14,220 |
14,230 |
14,180 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
08:08 |
-0,160 |
-1,10% |
14,500 |
14,560 |
14,560 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:25 |
-0,040 |
-0,23% |
17,600 |
17,700 |
17,640 |
643,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
09:08 |
-0,300 |
-1,46% |
20,360 |
20,400 |
20,580 |
198,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
09:43 |
+0,010 |
+0,05% |
22,100 |
22,110 |
22,100 |
1.285,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
09:01 |
-0,300 |
-1,32% |
22,620 |
22,660 |
22,780 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,600 |
22,660 |
23,060 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
09:17 |
+0,180 |
+0,78% |
23,380 |
23,420 |
23,200 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
08:04 |
+0,020 |
+0,07% |
28,740 |
28,780 |
28,080 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
09:17 |
-0,600 |
-2,09% |
28,220 |
28,300 |
28,660 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
32,060 |
32,180 |
32,240 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
09:42 |
±0,000 |
±0,00% |
36,335 |
36,350 |
36,395 |
250,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,880 |
09:38 |
-0,520 |
-1,32% |
38,760 |
38,840 |
39,400 |
65,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
09:17 |
-0,135 |
-0,32% |
41,435 |
41,455 |
41,550 |
500,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
09:17 |
-0,180 |
-0,39% |
46,060 |
46,140 |
46,360 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
08:08 |
±0,000 |
±0,00% |
46,540 |
46,680 |
46,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
08:08 |
-0,180 |
-0,38% |
47,360 |
47,440 |
47,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
08:04 |
+0,160 |
+0,30% |
53,560 |
53,620 |
53,240 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
08:52 |
-0,300 |
-0,54% |
56,500 |
56,700 |
55,100 |
1.350,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:17 |
+0,050 |
+0,07% |
68,100 |
68,200 |
68,050 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,300 |
71,900 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:03 |
-0,950 |
-1,26% |
74,550 |
74,800 |
75,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,100 |
82,500 |
83,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:17 |
+1,650 |
+1,85% |
90,900 |
91,000 |
88,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,800 |
09:41 |
-1,450 |
-1,54% |
92,550 |
92,650 |
94,250 |
293,00 |
|
|
SAP SE O.N. |
716460 |
179,500 |
09:47 |
-0,360 |
-0,20% |
179,580 |
179,600 |
179,860 |
558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
244,000 |
245,000 |
246,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,000 |
08:37 |
-1,500 |
-0,56% |
266,000 |
266,300 |
269,500 |
68,00 |
|
