| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.425,89 |
09:00 |
-5,47 |
-0,16% |
- |
- |
3.431,36 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
242,500 |
243,500 |
246,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
12:43 |
-2,900 |
-1,08% |
267,000 |
267,300 |
269,500 |
318,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:03 |
-0,950 |
-1,26% |
75,300 |
75,450 |
75,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
12:49 |
-0,900 |
-0,95% |
93,200 |
93,300 |
94,250 |
626,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
13:13 |
-0,620 |
-0,34% |
179,460 |
179,500 |
179,860 |
1.150,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,450 |
82,850 |
83,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,440 |
22,480 |
23,060 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
12:29 |
-0,500 |
-1,08% |
45,880 |
45,980 |
46,500 |
102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
39,020 |
39,060 |
39,400 |
348,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
32,540 |
32,660 |
32,240 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
11:58 |
-0,280 |
-0,98% |
28,360 |
28,400 |
28,660 |
800,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
09:17 |
-0,180 |
-0,39% |
46,440 |
46,480 |
46,360 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,400 |
12:47 |
-0,180 |
-0,87% |
20,460 |
20,480 |
20,580 |
1.321,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,380 |
12:44 |
-0,170 |
-0,41% |
41,295 |
41,315 |
41,550 |
742,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
12:19 |
-0,120 |
-0,82% |
14,440 |
14,460 |
14,560 |
400,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
13:09 |
-0,060 |
-0,13% |
47,920 |
48,000 |
47,600 |
109,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
10:25 |
-0,050 |
-0,35% |
14,120 |
14,150 |
14,180 |
300,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:25 |
-0,040 |
-0,23% |
17,580 |
17,700 |
17,640 |
643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,090 |
11:57 |
-0,010 |
-0,05% |
22,060 |
22,070 |
22,100 |
1.592,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:17 |
+0,050 |
+0,07% |
68,050 |
68,200 |
68,050 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,990 |
10:17 |
+0,050 |
+0,42% |
12,035 |
12,040 |
11,940 |
1.040,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,630 |
10:32 |
+0,085 |
+0,89% |
9,590 |
9,620 |
9,545 |
10.454,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
11:45 |
+0,240 |
+1,03% |
23,400 |
23,440 |
23,200 |
100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,030 |
13:06 |
+0,250 |
+1,10% |
23,110 |
23,140 |
22,780 |
120,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,200 |
71,700 |
70,800 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
11:11 |
+0,340 |
+0,64% |
53,900 |
53,920 |
53,240 |
124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
13:17 |
+0,715 |
+1,96% |
37,195 |
37,215 |
36,395 |
5.070,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
12:02 |
+0,920 |
+3,28% |
28,580 |
28,640 |
28,080 |
724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
12:29 |
+1,000 |
+1,81% |
56,800 |
57,000 |
55,100 |
1.880,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:17 |
+1,650 |
+1,85% |
91,650 |
91,750 |
88,950 |
0,00 |
|
