| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.267,17 |
09:00 |
-6,62 |
-0,20% |
- |
- |
3.273,79 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
285,800 |
286,000 |
287,900 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
09:17 |
-8,000 |
-3,12% |
242,000 |
243,500 |
256,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
168,220 |
11:11 |
-1,120 |
-0,66% |
169,420 |
169,440 |
169,340 |
5.837,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
11:57 |
-2,500 |
-2,50% |
98,400 |
98,550 |
100,100 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
81,400 |
81,500 |
84,100 |
114,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:00 |
-0,850 |
-1,16% |
72,300 |
72,650 |
73,550 |
55,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
71,600 |
71,800 |
72,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,300 |
08:01 |
-0,350 |
-0,53% |
66,050 |
66,150 |
65,650 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
09:22 |
+0,100 |
+0,19% |
51,300 |
51,320 |
51,680 |
80,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
49,760 |
49,800 |
49,240 |
3,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,500 |
46,600 |
46,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,860 |
44,900 |
45,280 |
351,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,850 |
11:17 |
+1,170 |
+3,02% |
39,790 |
39,810 |
38,680 |
327,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
37,000 |
37,100 |
37,060 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,120 |
12:12 |
-0,820 |
-2,22% |
36,140 |
36,180 |
36,940 |
6.410,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,135 |
12:03 |
-0,520 |
-1,59% |
32,025 |
32,040 |
32,655 |
5.616,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
12:00 |
+0,340 |
+1,16% |
29,620 |
29,680 |
29,260 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
28,040 |
28,100 |
28,280 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,280 |
11:42 |
+0,080 |
+0,31% |
26,120 |
26,160 |
26,200 |
4.908,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:53 |
±0,000 |
±0,00% |
25,320 |
25,340 |
25,380 |
20,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,620 |
22,660 |
22,500 |
10,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:06 |
+0,190 |
+0,88% |
21,710 |
21,720 |
21,540 |
4.303,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
12:19 |
-0,280 |
-1,28% |
21,620 |
21,630 |
21,920 |
2.345,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,740 |
08:02 |
-0,090 |
-0,48% |
18,990 |
19,060 |
18,830 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,560 |
16,680 |
16,500 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,440 |
13,480 |
13,440 |
273,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,170 |
11:35 |
-0,030 |
-0,23% |
13,280 |
13,300 |
13,200 |
1.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,350 |
09:17 |
-0,180 |
-1,44% |
12,410 |
12,420 |
12,530 |
1.480,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,975 |
10:23 |
+0,310 |
+3,21% |
9,945 |
9,985 |
9,665 |
5.295,00 |
|
