| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.425,89 |
09:00 |
-5,47 |
-0,16% |
- |
- |
3.431,36 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,375 |
15:48 |
-0,170 |
-1,78% |
9,385 |
9,425 |
9,545 |
11.734,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,990 |
10:17 |
+0,050 |
+0,42% |
11,995 |
12,005 |
11,940 |
1.040,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,130 |
10:25 |
-0,050 |
-0,35% |
14,250 |
14,270 |
14,180 |
300,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
12:19 |
-0,120 |
-0,82% |
14,480 |
14,520 |
14,560 |
400,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:25 |
-0,040 |
-0,23% |
17,600 |
17,720 |
17,640 |
643,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,540 |
15:42 |
-0,040 |
-0,19% |
20,620 |
20,640 |
20,580 |
1.945,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:58 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,100 |
5.126,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,420 |
22,460 |
23,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,030 |
13:06 |
+0,250 |
+1,10% |
22,990 |
23,010 |
22,780 |
120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
13:51 |
+0,220 |
+0,95% |
23,420 |
23,440 |
23,200 |
300,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
11:58 |
-0,280 |
-0,98% |
28,480 |
28,560 |
28,660 |
800,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
12:02 |
+0,920 |
+3,28% |
28,620 |
28,660 |
28,080 |
724,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
32,380 |
32,480 |
32,240 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
15:21 |
+0,875 |
+2,40% |
37,385 |
37,395 |
36,395 |
10.205,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,880 |
38,960 |
39,400 |
348,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
15:10 |
-1,720 |
-4,14% |
40,355 |
40,385 |
41,550 |
901,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
12:29 |
-0,500 |
-1,08% |
45,960 |
46,040 |
46,500 |
102,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
09:17 |
-0,180 |
-0,39% |
46,740 |
46,800 |
46,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
13:09 |
-0,060 |
-0,13% |
48,220 |
48,340 |
47,600 |
109,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:30 |
+0,800 |
+1,50% |
54,260 |
54,280 |
53,240 |
344,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
15:36 |
+1,200 |
+2,18% |
55,700 |
56,000 |
55,100 |
2.590,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:17 |
+0,050 |
+0,07% |
68,100 |
68,150 |
68,050 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,400 |
71,500 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:03 |
-0,950 |
-1,26% |
75,550 |
75,650 |
75,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,300 |
82,450 |
83,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
09:17 |
+1,650 |
+1,85% |
91,250 |
91,350 |
88,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
13:53 |
-1,150 |
-1,22% |
94,250 |
94,350 |
94,250 |
746,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
15:43 |
-0,620 |
-0,34% |
179,020 |
179,060 |
179,860 |
1.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
242,500 |
244,500 |
246,500 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
12:43 |
-2,900 |
-1,08% |
266,400 |
266,700 |
269,500 |
318,00 |
|
