| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.434,23 |
18:15 |
-10,10 |
-0,29% |
- |
- |
3.444,33 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
15:18 |
-6,600 |
-2,37% |
267,700 |
269,300 |
278,600 |
97,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
09:18 |
-11,000 |
-4,38% |
243,500 |
245,500 |
251,000 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
17:20 |
+0,500 |
+0,28% |
176,980 |
177,180 |
176,500 |
2.536,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
16:27 |
-2,450 |
-2,52% |
95,100 |
95,500 |
97,150 |
105,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
17:00 |
-1,250 |
-1,41% |
87,650 |
88,000 |
88,850 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
85,350 |
86,300 |
88,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:23 |
+0,400 |
+0,54% |
73,750 |
74,150 |
73,750 |
150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,100 |
72,200 |
72,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
69,600 |
18:12 |
-0,200 |
-0,29% |
69,600 |
69,750 |
69,800 |
565,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
52,940 |
53,120 |
54,420 |
40,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
18:06 |
+0,900 |
+1,68% |
54,100 |
54,500 |
53,500 |
429,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
08:02 |
-0,300 |
-0,61% |
48,480 |
48,780 |
48,920 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
18:01 |
+0,360 |
+0,78% |
46,000 |
46,240 |
45,860 |
55,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
16:29 |
+0,180 |
+0,39% |
46,340 |
46,480 |
45,800 |
702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,290 |
10:39 |
+0,125 |
+0,30% |
41,985 |
42,330 |
42,165 |
527,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
17:03 |
+0,020 |
+0,05% |
38,960 |
39,160 |
38,780 |
238,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
17:36 |
+0,095 |
+0,26% |
36,945 |
37,100 |
36,890 |
7.731,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
09:18 |
-0,320 |
-1,00% |
32,320 |
32,600 |
32,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
15:47 |
+0,180 |
+0,64% |
28,320 |
28,600 |
28,240 |
450,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:37 |
+0,580 |
+2,14% |
27,680 |
27,880 |
27,060 |
620,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,000 |
17:26 |
-0,300 |
-1,29% |
22,950 |
23,100 |
23,300 |
1.334,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:01 |
-0,180 |
-0,78% |
23,220 |
23,400 |
23,180 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
17:49 |
+0,940 |
+4,10% |
23,800 |
23,940 |
22,900 |
4.963,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
17:00 |
+0,120 |
+0,55% |
21,960 |
22,020 |
21,900 |
9.254,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,540 |
15:56 |
-0,160 |
-0,81% |
19,660 |
19,820 |
19,700 |
206,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
13:03 |
+0,060 |
+0,34% |
17,460 |
17,740 |
17,560 |
130,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
12:10 |
-0,200 |
-1,36% |
14,440 |
14,660 |
14,680 |
1.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
16:17 |
-0,240 |
-1,65% |
14,320 |
14,390 |
14,510 |
2.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:47 |
+0,275 |
+2,32% |
12,050 |
12,110 |
11,845 |
2.352,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,735 |
17:36 |
-0,465 |
-4,56% |
9,815 |
9,830 |
10,200 |
6.443,00 |
|
