| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.699,32 |
09:00 |
-29,58 |
-0,20% |
- |
- |
14.728,90 |
-- |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,020 |
13:30 |
+0,020 |
+0,11% |
18,160 |
18,200 |
18,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,520 |
13,540 |
13,360 |
0,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
08:18 |
±0,000 |
±0,00% |
20,340 |
20,420 |
19,780 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
11:29 |
+0,010 |
+0,05% |
19,100 |
19,150 |
18,980 |
1.550,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,000 |
08:00 |
-3,600 |
-3,28% |
106,000 |
107,000 |
109,600 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
08:01 |
-0,200 |
-0,91% |
21,950 |
22,050 |
22,050 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:00 |
-0,200 |
-1,03% |
19,380 |
19,440 |
19,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
08:20 |
+0,010 |
+0,09% |
10,830 |
10,840 |
10,730 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
11:06 |
+1,450 |
+3,01% |
49,000 |
49,200 |
48,250 |
1,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
09:59 |
±0,000 |
±0,00% |
28,300 |
28,400 |
28,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:30 |
-0,420 |
-1,50% |
27,460 |
27,540 |
27,920 |
48,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,050 |
09:52 |
+1,100 |
+3,24% |
35,200 |
35,400 |
33,950 |
2.407,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,990 |
09:46 |
+0,170 |
+2,49% |
6,875 |
6,900 |
6,820 |
100,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,700 |
13:30 |
-0,350 |
-0,81% |
42,550 |
42,950 |
43,050 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
08:01 |
+0,220 |
+2,14% |
10,340 |
10,380 |
10,300 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,148 |
08:13 |
-0,072 |
-1,38% |
5,058 |
5,162 |
5,220 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,750 |
08:01 |
-1,450 |
-5,75% |
24,200 |
24,300 |
25,200 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,320 |
08:01 |
+1,020 |
+2,73% |
38,620 |
38,760 |
37,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
74,750 |
74,900 |
76,650 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
09:59 |
+0,020 |
+0,31% |
6,560 |
6,590 |
6,520 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,945 |
13:30 |
+0,175 |
+3,67% |
4,965 |
4,985 |
4,770 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,300 |
11:10 |
+0,040 |
+0,10% |
41,380 |
41,440 |
41,260 |
1.601,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,760 |
09:37 |
+0,060 |
+0,47% |
12,785 |
12,810 |
12,700 |
85,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,700 |
08:00 |
-0,500 |
-1,11% |
45,300 |
45,450 |
45,200 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
08:20 |
-0,150 |
-2,28% |
6,440 |
6,460 |
6,570 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,980 |
14:48 |
+0,060 |
+0,46% |
12,950 |
12,980 |
12,920 |
1.255,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,780 |
13:30 |
-0,140 |
-1,57% |
8,800 |
8,880 |
8,920 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,070 |
09:15 |
-0,040 |
-0,56% |
7,045 |
7,070 |
7,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,540 |
13:29 |
-0,340 |
-2,01% |
16,500 |
16,540 |
16,880 |
350,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,200 |
08:13 |
-0,045 |
-0,72% |
6,335 |
6,350 |
6,245 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
08:00 |
-1,350 |
-3,16% |
41,100 |
41,300 |
42,750 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
11:03 |
+0,100 |
+0,30% |
33,200 |
33,300 |
33,550 |
1.900,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,250 |
08:00 |
+0,200 |
+0,29% |
71,150 |
71,450 |
69,050 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,400 |
12:10 |
-0,320 |
-1,81% |
17,420 |
17,500 |
17,720 |
50,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
08:20 |
-0,800 |
-0,71% |
112,200 |
112,800 |
112,400 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
13:30 |
-0,020 |
-0,10% |
19,960 |
20,000 |
20,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
13:30 |
±0,000 |
±0,00% |
244,000 |
245,500 |
242,500 |
1,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:20 |
-0,250 |
-1,08% |
23,700 |
23,800 |
23,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
68,400 |
68,700 |
67,500 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,500 |
09:59 |
-0,200 |
-0,20% |
99,800 |
100,000 |
99,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,040 |
13:30 |
-0,980 |
-3,26% |
29,340 |
29,420 |
30,020 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,100 |
12:36 |
-0,080 |
-1,91% |
4,120 |
4,130 |
4,180 |
1.900,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,800 |
09:59 |
+3,600 |
+1,27% |
285,800 |
287,400 |
283,200 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:30 |
+0,040 |
+0,24% |
16,560 |
16,660 |
16,420 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,150 |
13:41 |
-2,050 |
-4,08% |
48,250 |
48,550 |
50,200 |
12,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
08:13 |
+0,460 |
+1,88% |
25,020 |
25,100 |
24,520 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,800 |
39,900 |
39,660 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,300 |
09:15 |
-0,200 |
-0,26% |
77,800 |
77,900 |
77,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
08:13 |
-0,050 |
-0,11% |
47,250 |
47,350 |
46,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
13:30 |
+0,150 |
+0,55% |
27,200 |
27,300 |
27,050 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
13:30 |
-0,600 |
-0,80% |
74,500 |
74,800 |
75,000 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,750 |
08:27 |
+0,500 |
+1,83% |
27,300 |
27,500 |
27,250 |
10,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
08:00 |
-0,040 |
-0,18% |
22,440 |
22,460 |
22,480 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
592,000 |
08:00 |
-22,000 |
-3,58% |
602,000 |
606,000 |
614,000 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,375 |
08:00 |
-0,170 |
-3,07% |
5,380 |
5,390 |
5,545 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
08:01 |
-0,040 |
-0,71% |
5,640 |
5,670 |
5,650 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:00 |
±0,000 |
±0,00% |
153,600 |
154,200 |
154,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,800 |
08:20 |
-1,000 |
-1,82% |
54,500 |
54,600 |
54,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,050 |
13:54 |
+0,090 |
+1,29% |
7,150 |
7,190 |
6,960 |
400,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,066 |
13:30 |
-0,038 |
-1,81% |
2,102 |
2,144 |
2,104 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,600 |
08:00 |
-1,400 |
-0,84% |
165,600 |
166,000 |
167,000 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,490 |
08:20 |
-0,140 |
-1,03% |
13,550 |
13,580 |
13,630 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,953 |
08:01 |
-0,002 |
-0,21% |
0,947 |
0,951 |
0,955 |
1,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
08:00 |
-0,240 |
-1,79% |
13,280 |
13,360 |
13,420 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,800 |
08:01 |
-0,180 |
-0,90% |
20,060 |
20,080 |
19,980 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
08:13 |
-0,250 |
-1,23% |
20,450 |
20,600 |
20,250 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
08:20 |
+0,150 |
+0,32% |
47,450 |
47,650 |
47,100 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,870 |
08:01 |
+0,006 |
+0,12% |
4,860 |
4,878 |
4,864 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
09:59 |
±0,000 |
±0,00% |
13,500 |
13,540 |
13,480 |
0,00 |
|
