| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.728,90 |
08.05. |
+41,02 |
+0,28% |
- |
- |
14.728,90 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
08.05. / 08:12 |
-0,240 |
-1,44% |
0,000 |
0,000 |
16,420 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,600 |
08.05. / 08:02 |
+1,200 |
+1,11% |
0,000 |
0,000 |
109,600 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,220 |
08.05. / 16:09 |
+0,270 |
+5,45% |
0,000 |
0,000 |
5,220 |
20.518,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
08.05. / 11:43 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
40,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
08.05. / 08:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
112,400 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
08.05. / 08:12 |
-2,500 |
-1,02% |
0,000 |
0,000 |
242,500 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,820 |
08.05. / 17:47 |
+1,854 |
+37,33% |
0,000 |
0,000 |
6,820 |
5.098,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,250 |
08.05. / 08:20 |
+0,250 |
+1,09% |
0,000 |
0,000 |
23,250 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,180 |
08.05. / 19:14 |
+0,190 |
+4,76% |
0,000 |
0,000 |
4,180 |
43.841,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
08.05. / 08:12 |
-0,220 |
-0,73% |
0,000 |
0,000 |
30,020 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,104 |
08.05. / 08:12 |
+0,002 |
+0,10% |
0,000 |
0,000 |
2,104 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
08.05. / 15:29 |
+0,100 |
+0,10% |
0,000 |
0,000 |
99,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,920 |
08.05. / 18:36 |
-0,820 |
-2,85% |
0,000 |
0,000 |
27,920 |
222,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,950 |
08.05. / 08:13 |
+0,400 |
+1,19% |
0,000 |
0,000 |
33,950 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,545 |
08.05. / 17:39 |
+0,085 |
+1,56% |
0,000 |
0,000 |
5,545 |
3.200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
08.05. / 09:01 |
-0,300 |
-0,59% |
0,000 |
0,000 |
50,200 |
50,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
08.05. / 15:29 |
+0,250 |
+0,89% |
0,000 |
0,000 |
28,300 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,864 |
08.05. / 18:29 |
-0,006 |
-0,12% |
0,000 |
0,000 |
4,864 |
3.920,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08.05. / 15:14 |
-0,500 |
-2,70% |
0,000 |
0,000 |
18,000 |
120,00 |
|
|
DUERR AG O.N. |
556520 |
24,520 |
08.05. / 08:13 |
+0,400 |
+1,66% |
0,000 |
0,000 |
24,520 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,260 |
08.05. / 10:31 |
-0,220 |
-0,53% |
0,000 |
0,000 |
41,260 |
1.780,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,660 |
08.05. / 15:06 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,660 |
232,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
08.05. / 17:20 |
-3,900 |
-4,79% |
0,000 |
0,000 |
77,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
08.05. / 16:20 |
+1,000 |
+1,50% |
0,000 |
0,000 |
67,500 |
401,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,500 |
08.05. / 12:53 |
-0,750 |
-1,59% |
0,000 |
0,000 |
46,500 |
20,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,700 |
08.05. / 17:20 |
-0,240 |
-1,85% |
0,000 |
0,000 |
12,700 |
50,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
08.05. / 18:32 |
-1,200 |
-4,25% |
0,000 |
0,000 |
27,050 |
20,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08.05. / 10:03 |
-0,030 |
-0,28% |
0,000 |
0,000 |
10,730 |
600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
08.05. / 19:54 |
-0,150 |
-0,68% |
0,000 |
0,000 |
22,050 |
90,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
08.05. / 15:29 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,520 |
1.020,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,955 |
08.05. / 10:17 |
+0,015 |
+1,60% |
0,000 |
0,000 |
0,955 |
51,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,000 |
08.05. / 08:12 |
+0,400 |
+0,54% |
0,000 |
0,000 |
75,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
283,200 |
08.05. / 15:29 |
+4,200 |
+1,51% |
0,000 |
0,000 |
283,200 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,250 |
08.05. / 19:48 |
+0,950 |
+3,61% |
0,000 |
0,000 |
27,250 |
284,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
08.05. / 08:39 |
-0,150 |
-0,59% |
0,000 |
0,000 |
25,200 |
280,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,200 |
08.05. / 08:02 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,200 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,570 |
08.05. / 08:20 |
+0,320 |
+5,12% |
0,000 |
0,000 |
6,570 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,980 |
08.05. / 15:53 |
+0,010 |
+0,05% |
0,000 |
0,000 |
18,980 |
465,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
08.05. / 08:05 |
-6,000 |
-0,97% |
0,000 |
0,000 |
614,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,800 |
08.05. / 09:18 |
+0,700 |
+1,29% |
0,000 |
0,000 |
54,800 |
25,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,770 |
08.05. / 18:20 |
-0,360 |
-7,02% |
0,000 |
0,000 |
4,770 |
22.949,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
08.05. / 08:42 |
-0,040 |
-0,70% |
0,000 |
0,000 |
5,650 |
500,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
08.05. / 14:27 |
-0,400 |
-0,92% |
0,000 |
0,000 |
43,050 |
159,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08.05. / 08:32 |
+2,400 |
+3,23% |
0,000 |
0,000 |
76,650 |
8,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
08.05. / 08:05 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,920 |
08.05. / 08:12 |
+0,010 |
+0,11% |
0,000 |
0,000 |
8,920 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08.05. / 08:10 |
+0,400 |
+0,26% |
0,000 |
0,000 |
154,000 |
100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
08.05. / 11:23 |
-0,080 |
-0,60% |
0,000 |
0,000 |
13,360 |
3.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,110 |
08.05. / 18:41 |
+0,180 |
+2,60% |
0,000 |
0,000 |
7,110 |
3.120,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,980 |
08.05. / 17:13 |
-0,080 |
-0,40% |
0,000 |
0,000 |
19,980 |
450,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,880 |
08.05. / 15:19 |
-1,480 |
-8,06% |
0,000 |
0,000 |
16,880 |
1.240,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,480 |
08.05. / 19:45 |
+0,340 |
+1,54% |
0,000 |
0,000 |
22,480 |
2.395,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,245 |
08.05. / 20:08 |
-0,055 |
-0,87% |
0,000 |
0,000 |
6,245 |
1.128,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,300 |
08.05. / 08:02 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,300 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,250 |
08.05. / 17:13 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,250 |
290,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
08.05. / 16:30 |
+0,040 |
+0,58% |
0,000 |
0,000 |
6,960 |
385,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
08.05. / 08:02 |
+3,800 |
+2,33% |
0,000 |
0,000 |
167,000 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,750 |
08.05. / 08:05 |
+1,000 |
+2,40% |
0,000 |
0,000 |
42,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,630 |
08.05. / 08:24 |
-0,070 |
-0,51% |
0,000 |
0,000 |
13,630 |
150,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,250 |
08.05. / 09:59 |
+0,750 |
+1,58% |
0,000 |
0,000 |
48,250 |
11,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
08.05. / 08:02 |
-0,040 |
-0,39% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,420 |
08.05. / 08:02 |
-0,180 |
-1,32% |
0,000 |
0,000 |
13,420 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,920 |
08.05. / 17:43 |
+0,080 |
+0,62% |
0,000 |
0,000 |
12,920 |
3.697,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
08.05. / 17:09 |
+0,900 |
+2,76% |
0,000 |
0,000 |
33,550 |
400,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,510 |
08.05. / 19:48 |
-0,920 |
-7,40% |
0,000 |
0,000 |
11,510 |
5.417,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
08.05. / 18:38 |
-0,820 |
-3,98% |
0,000 |
0,000 |
19,780 |
380,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,050 |
08.05. / 16:22 |
-2,600 |
-3,63% |
0,000 |
0,000 |
69,050 |
107,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,100 |
08.05. / 08:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,720 |
08.05. / 15:29 |
-0,140 |
-0,78% |
0,000 |
0,000 |
17,720 |
175,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
08.05. / 15:29 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,480 |
0,00 |
|