| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.699,32 |
09:00 |
-29,58 |
-0,20% |
- |
- |
14.728,90 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,953 |
08:01 |
-0,002 |
-0,21% |
0,948 |
0,954 |
0,955 |
1,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,110 |
08:01 |
+0,006 |
+0,29% |
2,098 |
2,140 |
2,104 |
0,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
4,140 |
09:09 |
-0,040 |
-0,96% |
4,105 |
4,120 |
4,180 |
100,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,830 |
08:01 |
+0,060 |
+1,26% |
4,875 |
4,905 |
4,770 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,870 |
08:01 |
+0,006 |
+0,12% |
4,870 |
4,894 |
4,864 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,148 |
08:13 |
-0,072 |
-1,38% |
5,158 |
5,262 |
5,220 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,375 |
08:00 |
-0,170 |
-3,07% |
5,445 |
5,460 |
5,545 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
08:01 |
-0,040 |
-0,71% |
5,650 |
5,660 |
5,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,200 |
08:13 |
-0,045 |
-0,72% |
6,285 |
6,305 |
6,245 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
09:15 |
+0,010 |
+0,15% |
6,530 |
6,590 |
6,520 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
08:20 |
-0,150 |
-2,28% |
6,440 |
6,480 |
6,570 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,805 |
08:13 |
-0,015 |
-0,22% |
7,025 |
7,065 |
6,820 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
08:01 |
-0,050 |
-0,72% |
7,030 |
7,080 |
6,960 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,070 |
09:15 |
-0,040 |
-0,56% |
7,055 |
7,090 |
7,110 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,620 |
08:01 |
-0,300 |
-3,36% |
8,700 |
8,790 |
8,920 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
08:01 |
+0,220 |
+2,14% |
10,400 |
10,460 |
10,300 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
08:20 |
+0,010 |
+0,09% |
10,790 |
10,850 |
10,730 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,805 |
09:15 |
+0,105 |
+0,83% |
12,755 |
12,795 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,040 |
09:27 |
+0,120 |
+0,93% |
13,020 |
13,040 |
12,920 |
830,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,460 |
13,480 |
13,360 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
08:00 |
-0,240 |
-1,79% |
13,220 |
13,280 |
13,420 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
09:15 |
-0,040 |
-0,30% |
13,440 |
13,540 |
13,480 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,490 |
08:20 |
-0,140 |
-1,03% |
13,570 |
13,590 |
13,630 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
08:01 |
+0,080 |
+0,49% |
16,520 |
16,640 |
16,420 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,080 |
08:13 |
+0,200 |
+1,18% |
17,060 |
17,160 |
16,880 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,520 |
09:15 |
-0,200 |
-1,13% |
17,520 |
17,660 |
17,720 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,920 |
08:01 |
-0,080 |
-0,44% |
18,040 |
18,080 |
18,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,850 |
08:01 |
-0,130 |
-0,68% |
19,000 |
19,060 |
18,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:00 |
-0,200 |
-1,03% |
19,380 |
19,400 |
19,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
08:18 |
±0,000 |
±0,00% |
19,980 |
20,060 |
19,780 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,800 |
08:01 |
-0,180 |
-0,90% |
20,000 |
20,020 |
19,980 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,720 |
08:01 |
-0,280 |
-1,40% |
19,980 |
20,050 |
20,000 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
08:13 |
-0,250 |
-1,23% |
20,450 |
20,600 |
20,250 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
08:01 |
-0,200 |
-0,91% |
22,350 |
22,400 |
22,050 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
08:00 |
-0,040 |
-0,18% |
22,360 |
22,380 |
22,480 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:20 |
-0,250 |
-1,08% |
23,150 |
23,400 |
23,250 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
08:13 |
+0,460 |
+1,88% |
25,280 |
25,420 |
24,520 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,750 |
08:01 |
-1,450 |
-5,75% |
24,050 |
24,200 |
25,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
08:01 |
+0,200 |
+0,74% |
27,150 |
27,300 |
27,050 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,750 |
08:27 |
+0,500 |
+1,83% |
27,200 |
27,400 |
27,250 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,960 |
08:01 |
+0,040 |
+0,14% |
27,640 |
27,720 |
27,920 |
48,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
09:15 |
±0,000 |
±0,00% |
28,300 |
28,400 |
28,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
08:01 |
-0,860 |
-2,86% |
28,960 |
29,100 |
30,020 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
08:01 |
±0,000 |
±0,00% |
33,700 |
33,750 |
33,550 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,050 |
08:02 |
+1,100 |
+3,24% |
34,800 |
34,900 |
33,950 |
175,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,320 |
08:01 |
+1,020 |
+2,73% |
38,400 |
38,620 |
37,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,700 |
39,800 |
39,660 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,120 |
09:00 |
-0,140 |
-0,34% |
41,160 |
41,240 |
41,260 |
670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
08:00 |
-1,350 |
-3,16% |
41,250 |
41,600 |
42,750 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,200 |
08:01 |
+0,150 |
+0,35% |
43,150 |
43,550 |
43,050 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,700 |
08:00 |
-0,500 |
-1,11% |
45,650 |
45,800 |
45,200 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
08:13 |
-0,050 |
-0,11% |
46,750 |
46,950 |
46,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
08:20 |
+0,150 |
+0,32% |
47,400 |
47,600 |
47,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,950 |
08:01 |
+0,700 |
+1,45% |
49,250 |
49,350 |
48,250 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
47,750 |
08:00 |
-2,450 |
-4,88% |
48,450 |
48,750 |
50,200 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,800 |
08:20 |
-1,000 |
-1,82% |
53,600 |
54,100 |
54,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,700 |
68,100 |
67,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,250 |
08:00 |
+0,200 |
+0,29% |
69,850 |
70,350 |
69,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,300 |
08:01 |
-0,700 |
-0,93% |
74,800 |
75,200 |
75,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
77,100 |
77,450 |
76,650 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,300 |
09:15 |
-0,200 |
-0,26% |
77,300 |
77,600 |
77,500 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
09:15 |
-0,600 |
-0,60% |
99,100 |
99,900 |
99,700 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,000 |
08:00 |
-3,600 |
-3,28% |
107,600 |
108,600 |
109,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
08:20 |
-0,800 |
-0,71% |
112,400 |
113,200 |
112,400 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:00 |
±0,000 |
±0,00% |
153,400 |
154,000 |
154,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,600 |
08:00 |
-1,400 |
-0,84% |
165,800 |
166,600 |
167,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
08:01 |
-3,000 |
-1,24% |
240,000 |
242,500 |
242,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,000 |
09:15 |
+2,800 |
+0,99% |
286,600 |
289,400 |
283,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
592,000 |
08:00 |
-22,000 |
-3,58% |
610,000 |
614,000 |
614,000 |
0,00 |
|
