| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.192,59 |
26.04. |
+102,37 |
+0,73% |
- |
- |
14.192,59 |
-- |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
11,810 |
26.04. / 21:44 |
+1,510 |
+14,66% |
0,000 |
0,000 |
11,810 |
3.920,00 |
|
|
DUERR AG O.N. |
556520 |
23,140 |
26.04. / 16:10 |
+1,060 |
+4,80% |
0,000 |
0,000 |
23,140 |
55,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,700 |
26.04. / 21:19 |
+2,050 |
+4,49% |
0,000 |
0,000 |
47,700 |
882,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,060 |
26.04. / 17:19 |
+1,020 |
+4,43% |
0,000 |
0,000 |
24,060 |
11,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
26.04. / 16:36 |
+0,420 |
+3,61% |
0,000 |
0,000 |
12,070 |
705,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,390 |
26.04. / 18:17 |
+0,325 |
+3,59% |
0,000 |
0,000 |
9,390 |
8.184,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,580 |
26.04. / 16:35 |
+0,210 |
+3,30% |
0,000 |
0,000 |
6,580 |
3.250,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
255,000 |
26.04. / 20:45 |
+8,000 |
+3,24% |
0,000 |
0,000 |
255,000 |
43,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
26.04. / 18:26 |
+0,720 |
+2,58% |
0,000 |
0,000 |
28,620 |
200,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,000 |
26.04. / 16:37 |
+6,200 |
+2,54% |
0,000 |
0,000 |
250,000 |
10,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,670 |
26.04. / 08:48 |
+0,140 |
+2,53% |
0,000 |
0,000 |
5,670 |
200,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
26.04. / 14:00 |
+0,950 |
+2,34% |
0,000 |
0,000 |
41,600 |
1.086,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,650 |
26.04. / 19:55 |
+0,700 |
+2,26% |
0,000 |
0,000 |
31,650 |
120,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
26.04. / 17:20 |
+1,600 |
+2,09% |
0,000 |
0,000 |
78,100 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,158 |
26.04. / 11:38 |
+0,044 |
+2,08% |
0,000 |
0,000 |
2,158 |
980,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,670 |
26.04. / 17:50 |
+0,390 |
+2,02% |
0,000 |
0,000 |
19,670 |
120,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,877 |
26.04. / 15:28 |
+0,016 |
+1,86% |
0,000 |
0,000 |
0,877 |
12.358,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,840 |
26.04. / 11:32 |
+0,620 |
+1,71% |
0,000 |
0,000 |
36,840 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,680 |
26.04. / 16:50 |
+0,660 |
+1,69% |
0,000 |
0,000 |
39,680 |
309,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
26.04. / 14:23 |
+0,750 |
+1,67% |
0,000 |
0,000 |
45,600 |
100,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
26.04. / 09:15 |
+0,240 |
+1,46% |
0,000 |
0,000 |
16,720 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
26.04. / 21:40 |
+0,350 |
+1,29% |
0,000 |
0,000 |
27,500 |
182,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
26.04. / 09:15 |
+0,350 |
+1,26% |
0,000 |
0,000 |
28,150 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,660 |
26.04. / 21:18 |
+0,045 |
+1,24% |
0,000 |
0,000 |
3,660 |
2.600,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
26.04. / 14:38 |
+0,250 |
+1,12% |
0,000 |
0,000 |
22,650 |
90,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,200 |
26.04. / 17:37 |
+0,420 |
+1,06% |
0,000 |
0,000 |
40,200 |
875,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
26.04. / 15:29 |
+0,120 |
+0,92% |
0,000 |
0,000 |
13,120 |
800,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,300 |
26.04. / 11:32 |
+0,350 |
+0,80% |
0,000 |
0,000 |
44,300 |
408,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
18,720 |
26.04. / 10:52 |
+0,140 |
+0,75% |
0,000 |
0,000 |
18,720 |
200,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
26.04. / 15:29 |
+0,120 |
+0,72% |
0,000 |
0,000 |
16,840 |
65,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
26.04. / 09:05 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,870 |
26.04. / 09:15 |
+0,050 |
+0,64% |
0,000 |
0,000 |
7,870 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,860 |
26.04. / 09:15 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,860 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,800 |
26.04. / 16:16 |
+0,400 |
+0,35% |
0,000 |
0,000 |
115,800 |
60,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,190 |
26.04. / 21:16 |
+0,060 |
+0,31% |
0,000 |
0,000 |
19,190 |
1.407,00 |
|
|
TAKKT AG O.N. |
744600 |
12,620 |
26.04. / 08:00 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,620 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
26.04. / 09:15 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,920 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
26.04. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,220 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
26.04. / 13:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
154,000 |
75,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
26.04. / 16:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
618,000 |
10,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,110 |
26.04. / 08:05 |
-0,010 |
-0,08% |
0,000 |
0,000 |
13,110 |
475,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,100 |
26.04. / 08:00 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,100 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
26.04. / 11:58 |
-0,100 |
-0,13% |
0,000 |
0,000 |
74,100 |
15,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
26.04. / 18:40 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,500 |
85,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,654 |
26.04. / 21:32 |
-0,012 |
-0,26% |
0,000 |
0,000 |
4,654 |
870,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,230 |
26.04. / 08:04 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,230 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,060 |
26.04. / 15:10 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,060 |
110,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,550 |
26.04. / 09:12 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,550 |
950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,420 |
26.04. / 15:59 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,420 |
2.853,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
26.04. / 08:04 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,500 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,200 |
26.04. / 17:13 |
-0,500 |
-0,51% |
0,000 |
0,000 |
98,200 |
25,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
26.04. / 09:15 |
-0,030 |
-0,60% |
0,000 |
0,000 |
5,010 |
200,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,616 |
26.04. / 08:19 |
-0,030 |
-0,65% |
0,000 |
0,000 |
4,616 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
147,600 |
26.04. / 16:42 |
-1,000 |
-0,67% |
0,000 |
0,000 |
147,600 |
50,00 |
|
|
INDUS HOLDING AG |
620010 |
25,250 |
26.04. / 08:20 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,250 |
170,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
26.04. / 08:01 |
-0,500 |
-0,79% |
0,000 |
0,000 |
62,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,840 |
26.04. / 09:15 |
-0,070 |
-1,01% |
0,000 |
0,000 |
6,840 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,880 |
26.04. / 08:19 |
-0,220 |
-1,22% |
0,000 |
0,000 |
17,880 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
47,500 |
26.04. / 08:20 |
-0,750 |
-1,55% |
0,000 |
0,000 |
47,500 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
26.04. / 08:04 |
-0,350 |
-1,59% |
0,000 |
0,000 |
21,700 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,450 |
26.04. / 08:01 |
-0,400 |
-1,68% |
0,000 |
0,000 |
23,450 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
26.04. / 08:20 |
-0,175 |
-1,78% |
0,000 |
0,000 |
9,670 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,950 |
26.04. / 08:00 |
-1,000 |
-2,00% |
0,000 |
0,000 |
48,950 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,800 |
26.04. / 08:00 |
-2,400 |
-2,26% |
0,000 |
0,000 |
103,800 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,950 |
26.04. / 08:00 |
-1,250 |
-3,03% |
0,000 |
0,000 |
39,950 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,307 |
26.04. / 09:05 |
-0,153 |
-3,43% |
0,000 |
0,000 |
4,307 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,305 |
26.04. / 20:26 |
-0,265 |
-3,50% |
0,000 |
0,000 |
7,305 |
1.200,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,150 |
26.04. / 19:57 |
-1,450 |
-4,19% |
0,000 |
0,000 |
33,150 |
2.375,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
26.04. / 15:29 |
-0,400 |
-5,87% |
0,000 |
0,000 |
6,420 |
1.900,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,800 |
26.04. / 18:08 |
-0,470 |
-7,50% |
0,000 |
0,000 |
5,800 |
24.870,00 |
|