| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.739,16 |
19:32 |
+10,26 |
+0,07% |
- |
- |
14.728,90 |
-- |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,750 |
08:01 |
-1,450 |
-5,75% |
24,350 |
24,450 |
25,200 |
0,00 |
 |
|
DRAEGERWERK VZO O.N. |
555063 |
48,150 |
13:41 |
-2,050 |
-4,08% |
48,200 |
48,800 |
50,200 |
12,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
592,000 |
08:00 |
-22,000 |
-3,58% |
610,000 |
614,000 |
614,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,000 |
08:00 |
-3,600 |
-3,28% |
105,200 |
107,200 |
109,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,040 |
13:30 |
-0,980 |
-3,26% |
29,320 |
29,600 |
30,020 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
08:00 |
-1,350 |
-3,16% |
40,150 |
40,950 |
42,750 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,375 |
08:00 |
-0,170 |
-3,07% |
5,375 |
5,410 |
5,545 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
08:20 |
-0,150 |
-2,28% |
6,380 |
6,470 |
6,570 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,540 |
13:29 |
-0,340 |
-2,01% |
16,340 |
16,680 |
16,880 |
350,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,800 |
08:20 |
-1,000 |
-1,82% |
55,000 |
55,400 |
54,800 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,066 |
13:30 |
-0,038 |
-1,81% |
2,102 |
2,150 |
2,104 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
08:00 |
-0,240 |
-1,79% |
13,240 |
13,500 |
13,420 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,780 |
13:30 |
-0,140 |
-1,57% |
8,670 |
8,810 |
8,920 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:30 |
-0,420 |
-1,50% |
27,160 |
27,320 |
27,920 |
48,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
17:13 |
-0,014 |
-1,47% |
0,932 |
0,943 |
0,955 |
532,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,148 |
08:13 |
-0,072 |
-1,38% |
5,054 |
5,060 |
5,220 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
17:22 |
-0,550 |
-1,28% |
42,150 |
42,450 |
43,050 |
75,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
08:13 |
-0,250 |
-1,23% |
20,400 |
20,850 |
20,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,700 |
08:00 |
-0,500 |
-1,11% |
45,450 |
45,850 |
45,200 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:20 |
-0,250 |
-1,08% |
23,550 |
23,750 |
23,250 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,490 |
08:20 |
-0,140 |
-1,03% |
13,490 |
13,580 |
13,630 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:00 |
-0,200 |
-1,03% |
19,340 |
19,540 |
19,500 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
08:01 |
-0,200 |
-0,91% |
21,800 |
22,200 |
22,050 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,800 |
08:01 |
-0,180 |
-0,90% |
19,750 |
20,020 |
19,980 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,600 |
08:00 |
-1,400 |
-0,84% |
164,000 |
166,000 |
167,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
13:30 |
-0,600 |
-0,80% |
74,700 |
74,900 |
75,000 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,200 |
08:13 |
-0,045 |
-0,72% |
6,360 |
6,395 |
6,245 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
08:20 |
-0,800 |
-0,71% |
112,600 |
112,800 |
112,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,610 |
08:01 |
-0,040 |
-0,71% |
5,570 |
5,670 |
5,650 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,065 |
17:20 |
-0,045 |
-0,63% |
7,010 |
7,095 |
7,110 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,800 |
40,200 |
39,660 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,200 |
17:20 |
-0,300 |
-0,39% |
76,700 |
77,600 |
77,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,660 |
19:32 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,720 |
230,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,900 |
69,200 |
67,500 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,170 |
17:23 |
-0,010 |
-0,24% |
4,120 |
4,150 |
4,180 |
2.100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
72,450 |
73,850 |
76,650 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
08:00 |
-0,040 |
-0,18% |
22,260 |
22,560 |
22,480 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
08:13 |
-0,050 |
-0,11% |
47,150 |
47,700 |
46,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
13:30 |
-0,020 |
-0,10% |
19,900 |
20,050 |
20,000 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:00 |
±0,000 |
±0,00% |
153,600 |
154,800 |
154,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
13:30 |
±0,000 |
±0,00% |
244,000 |
244,500 |
242,500 |
1,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
08:18 |
±0,000 |
±0,00% |
20,300 |
20,720 |
19,780 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15:29 |
±0,000 |
±0,00% |
28,150 |
28,450 |
28,300 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
08:20 |
+0,010 |
+0,09% |
10,810 |
10,890 |
10,730 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,300 |
11:10 |
+0,040 |
+0,10% |
41,120 |
41,320 |
41,260 |
1.601,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
15:29 |
+0,100 |
+0,10% |
99,400 |
99,900 |
99,700 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,020 |
13:30 |
+0,020 |
+0,11% |
18,080 |
18,280 |
18,000 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
15:29 |
+0,020 |
+0,15% |
13,540 |
13,560 |
13,480 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:30 |
+0,040 |
+0,24% |
16,620 |
16,900 |
16,420 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,250 |
08:00 |
+0,200 |
+0,29% |
70,650 |
71,200 |
69,050 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
11:03 |
+0,100 |
+0,30% |
33,400 |
33,600 |
33,550 |
1.900,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,560 |
13,820 |
13,360 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
15:35 |
+0,090 |
+0,47% |
18,990 |
19,150 |
18,980 |
1.747,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
13:30 |
+0,150 |
+0,55% |
27,250 |
27,450 |
27,050 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
15:29 |
+0,040 |
+0,61% |
6,520 |
6,620 |
6,520 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,000 |
17:49 |
+0,080 |
+0,62% |
13,000 |
13,100 |
12,920 |
1.555,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,908 |
17:54 |
+0,044 |
+0,90% |
4,828 |
4,908 |
4,864 |
200,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,200 |
15:29 |
+3,000 |
+1,06% |
288,200 |
289,400 |
283,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,855 |
17:20 |
+0,155 |
+1,22% |
12,845 |
12,885 |
12,700 |
85,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
13:54 |
+0,090 |
+1,29% |
7,110 |
7,160 |
6,960 |
400,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
17:27 |
+0,850 |
+1,80% |
47,700 |
48,000 |
47,100 |
201,00 |
|
|
INDUS HOLDING AG |
620010 |
27,750 |
08:27 |
+0,500 |
+1,83% |
27,200 |
27,550 |
27,250 |
10,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
08:13 |
+0,460 |
+1,88% |
24,980 |
25,240 |
24,520 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
08:01 |
+0,220 |
+2,14% |
10,220 |
10,420 |
10,300 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,990 |
09:46 |
+0,170 |
+2,49% |
6,600 |
6,820 |
6,820 |
100,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,320 |
08:01 |
+1,020 |
+2,73% |
36,620 |
37,420 |
37,300 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
17:26 |
+1,450 |
+3,01% |
49,300 |
49,700 |
48,250 |
51,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,050 |
15:33 |
+1,100 |
+3,24% |
34,700 |
35,450 |
33,950 |
3.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,945 |
13:30 |
+0,175 |
+3,67% |
4,905 |
4,965 |
4,770 |
0,00 |
|
