| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.697,85 |
08:41 |
-31,05 |
-0,21% |
- |
- |
14.728,90 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,953 |
08:01 |
-0,002 |
-0,21% |
0,934 |
0,952 |
0,955 |
1,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,110 |
08:01 |
+0,006 |
+0,29% |
2,110 |
2,148 |
2,104 |
0,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
4,115 |
08:00 |
-0,065 |
-1,55% |
4,155 |
4,180 |
4,180 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,830 |
08:01 |
+0,060 |
+1,26% |
4,830 |
4,915 |
4,770 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,870 |
08:01 |
+0,006 |
+0,12% |
4,870 |
4,936 |
4,864 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,148 |
08:13 |
-0,072 |
-1,38% |
5,148 |
5,252 |
5,220 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,375 |
08:00 |
-0,170 |
-3,07% |
5,390 |
5,410 |
5,545 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
08:01 |
-0,040 |
-0,71% |
5,610 |
5,690 |
5,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,200 |
08:13 |
-0,045 |
-0,72% |
6,200 |
6,265 |
6,245 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
08:20 |
-0,150 |
-2,28% |
6,420 |
6,480 |
6,570 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
08.05. / 15:29 |
-0,010 |
-0,15% |
6,530 |
6,600 |
6,520 |
1.020,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,805 |
08:13 |
-0,015 |
-0,22% |
6,800 |
6,945 |
6,820 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
08:01 |
-0,050 |
-0,72% |
6,910 |
6,950 |
6,960 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,015 |
08:15 |
-0,095 |
-1,34% |
7,010 |
7,100 |
7,110 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,620 |
08:01 |
-0,300 |
-3,36% |
8,620 |
8,750 |
8,920 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
08:01 |
+0,220 |
+2,14% |
10,520 |
10,620 |
10,300 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
08:20 |
+0,010 |
+0,09% |
10,740 |
10,840 |
10,730 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,670 |
08:15 |
-0,030 |
-0,24% |
12,670 |
12,745 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,830 |
08:01 |
-0,090 |
-0,70% |
12,860 |
13,000 |
12,920 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
08:00 |
-0,240 |
-1,79% |
13,180 |
13,240 |
13,420 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,400 |
13,600 |
13,360 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
08.05. / 15:29 |
-0,060 |
-0,44% |
13,460 |
13,540 |
13,480 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,490 |
08:20 |
-0,140 |
-1,03% |
13,490 |
13,570 |
13,630 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
08:01 |
+0,080 |
+0,49% |
16,500 |
16,760 |
16,420 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,080 |
08:13 |
+0,200 |
+1,18% |
17,080 |
17,360 |
16,880 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,720 |
08.05. / 15:29 |
-0,140 |
-0,78% |
17,540 |
17,720 |
17,720 |
175,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,920 |
08:01 |
-0,080 |
-0,44% |
17,920 |
18,100 |
18,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,850 |
08:01 |
-0,130 |
-0,68% |
18,850 |
19,210 |
18,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:00 |
-0,200 |
-1,03% |
19,280 |
19,420 |
19,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
08:18 |
±0,000 |
±0,00% |
19,500 |
20,480 |
19,780 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,800 |
08:01 |
-0,180 |
-0,90% |
19,830 |
20,060 |
19,980 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,720 |
08:01 |
-0,280 |
-1,40% |
19,860 |
20,050 |
20,000 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
08:13 |
-0,250 |
-1,23% |
19,980 |
20,500 |
20,250 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
08:01 |
-0,200 |
-0,91% |
21,900 |
22,050 |
22,050 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
08:00 |
-0,040 |
-0,18% |
22,420 |
22,560 |
22,480 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:20 |
-0,250 |
-1,08% |
23,000 |
23,300 |
23,250 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,750 |
08:01 |
-1,450 |
-5,75% |
23,800 |
23,850 |
25,200 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
08:13 |
+0,460 |
+1,88% |
24,960 |
25,140 |
24,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
08:01 |
+0,200 |
+0,74% |
27,250 |
27,350 |
27,050 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,750 |
08:27 |
+0,500 |
+1,83% |
27,600 |
27,900 |
27,250 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,960 |
08:01 |
+0,040 |
+0,14% |
27,980 |
28,060 |
27,920 |
48,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
08.05. / 15:29 |
+0,250 |
+0,89% |
28,200 |
28,500 |
28,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
08:01 |
-0,860 |
-2,86% |
29,140 |
29,360 |
30,020 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
08:01 |
±0,000 |
±0,00% |
33,550 |
33,800 |
33,550 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,050 |
08:02 |
+1,100 |
+3,24% |
34,650 |
35,050 |
33,950 |
175,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,320 |
08:01 |
+1,020 |
+2,73% |
38,320 |
39,080 |
37,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,440 |
39,800 |
39,660 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,140 |
08:28 |
-0,120 |
-0,29% |
41,100 |
41,160 |
41,260 |
520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
08:00 |
-1,350 |
-3,16% |
41,400 |
41,950 |
42,750 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,200 |
08:01 |
+0,150 |
+0,35% |
43,200 |
43,400 |
43,050 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,700 |
08:00 |
-0,500 |
-1,11% |
44,700 |
45,450 |
45,200 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
08:13 |
-0,050 |
-0,11% |
46,400 |
47,150 |
46,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
08:20 |
+0,150 |
+0,32% |
47,250 |
47,450 |
47,100 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
47,750 |
08:00 |
-2,450 |
-4,88% |
47,750 |
48,450 |
50,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,950 |
08:01 |
+0,700 |
+1,45% |
48,900 |
49,300 |
48,250 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,800 |
08:20 |
-1,000 |
-1,82% |
53,800 |
54,100 |
54,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,300 |
67,900 |
67,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,250 |
08:00 |
+0,200 |
+0,29% |
69,150 |
69,650 |
69,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,300 |
08:01 |
-0,700 |
-0,93% |
74,300 |
74,700 |
75,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
08:15 |
-1,500 |
-1,94% |
76,000 |
77,400 |
77,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
76,500 |
76,900 |
76,650 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
08.05. / 15:29 |
+0,100 |
+0,10% |
99,100 |
99,900 |
99,700 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,000 |
08:00 |
-3,600 |
-3,28% |
106,000 |
106,800 |
109,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
08:20 |
-0,800 |
-0,71% |
111,600 |
112,200 |
112,400 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:00 |
±0,000 |
±0,00% |
154,000 |
154,800 |
154,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,600 |
08:00 |
-1,400 |
-0,84% |
165,600 |
167,600 |
167,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
08:01 |
-3,000 |
-1,24% |
239,500 |
243,000 |
242,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
283,200 |
08.05. / 15:29 |
+4,200 |
+1,51% |
282,800 |
284,800 |
283,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
592,000 |
08:00 |
-22,000 |
-3,58% |
592,000 |
602,000 |
614,000 |
0,00 |
|
